Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)3,925USD 335,352USD 335,352
2025-05-07 (Wednesday)3,925USD 325,226AKAM holding decreased by -39USD 325,2260USD -39 USD 82.8601 USD 82.8701
2025-05-06 (Tuesday)3,925USD 325,265AKAM holding decreased by -903USD 325,2650USD -903 USD 82.8701 USD 83.1001
2025-05-05 (Monday)3,925USD 326,168AKAM holding increased by 2198USD 326,1680USD 2,198 USD 83.1001 USD 82.5401
2025-05-02 (Friday)3,925AKAM holding increased by 36USD 323,970AKAM holding increased by 8533USD 323,97036USD 8,533 USD 82.5401 USD 81.1101
2025-05-01 (Thursday)3,889AKAM holding decreased by -45USD 315,437AKAM holding decreased by -1565USD 315,437-45USD -1,565 USD 81.1101 USD 80.5801
2025-04-30 (Wednesday)3,934USD 317,002AKAM holding decreased by -1573USD 317,0020USD -1,573 USD 80.5801 USD 80.9799
2025-04-29 (Tuesday)3,934USD 318,575AKAM holding increased by 3147USD 318,5750USD 3,147 USD 80.9799 USD 80.18
2025-04-28 (Monday)3,934AKAM holding decreased by -153USD 315,428AKAM holding decreased by -10674USD 315,428-153USD -10,674 USD 80.18 USD 79.7901
2025-04-25 (Friday)4,087USD 326,102AKAM holding increased by 2412USD 326,1020USD 2,412 USD 79.7901 USD 79.1999
2025-04-24 (Thursday)4,087USD 323,690AKAM holding increased by 13609USD 323,6900USD 13,609 USD 79.1999 USD 75.8701
2025-04-23 (Wednesday)4,087USD 310,081AKAM holding increased by 8992USD 310,0810USD 8,992 USD 75.8701 USD 73.6699
2025-04-22 (Tuesday)4,087USD 301,089AKAM holding increased by 7152USD 301,0890USD 7,152 USD 73.6699 USD 71.92
2025-04-21 (Monday)4,087USD 293,937AKAM holding decreased by -6294USD 293,9370USD -6,294 USD 71.92 USD 73.46
2025-04-18 (Friday)4,087USD 300,231USD 300,2310USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)4,087USD 300,231AKAM holding decreased by -1430USD 300,2310USD -1,430 USD 73.46 USD 73.8099
2025-04-16 (Wednesday)4,087AKAM holding increased by 36USD 301,661AKAM holding decreased by -179USD 301,66136USD -179 USD 73.8099 USD 74.51
2025-04-15 (Tuesday)4,051USD 301,840AKAM holding increased by 1458USD 301,8400USD 1,458 USD 74.51 USD 74.1501
2025-04-14 (Monday)4,051USD 300,382AKAM holding increased by 405USD 300,3820USD 405 USD 74.1501 USD 74.0501
2025-04-11 (Friday)4,051USD 299,977AKAM holding increased by 6036USD 299,9770USD 6,036 USD 74.0501 USD 72.5601
2025-04-10 (Thursday)4,051USD 293,941AKAM holding decreased by -15353USD 293,9410USD -15,353 USD 72.5601 USD 76.35
2025-04-09 (Wednesday)4,051USD 309,294AKAM holding increased by 32975USD 309,2940USD 32,975 USD 76.35 USD 68.2101
2025-04-08 (Tuesday)4,051AKAM holding increased by 54USD 276,319AKAM holding decreased by -7188USD 276,31954USD -7,188 USD 68.2101 USD 70.9299
2025-04-07 (Monday)3,997AKAM holding decreased by -144USD 283,507AKAM holding decreased by -21643USD 283,507-144USD -21,643 USD 70.9299 USD 73.6899
2025-04-04 (Friday)4,141AKAM holding decreased by -27USD 305,150AKAM holding decreased by -35084USD 305,150-27USD -35,084 USD 73.6899 USD 81.63
2025-04-02 (Wednesday)4,168USD 340,234AKAM holding increased by 4293USD 340,2340USD 4,293 USD 81.63 USD 80.6
2025-04-01 (Tuesday)4,168USD 335,941AKAM holding increased by 417USD 335,9410USD 417 USD 80.6 USD 80.5
2025-03-31 (Monday)4,168USD 335,524AKAM holding increased by 1876USD 335,5240USD 1,876 USD 80.5 USD 80.0499
2025-03-28 (Friday)4,168AKAM holding decreased by -450USD 333,648AKAM holding decreased by -42996USD 333,648-450USD -42,996 USD 80.0499 USD 81.56
2025-03-27 (Thursday)4,618AKAM holding decreased by -18USD 376,644AKAM holding decreased by -1051USD 376,644-18USD -1,051 USD 81.56 USD 81.47
2025-03-26 (Wednesday)4,636USD 377,695AKAM holding decreased by -1762USD 377,6950USD -1,762 USD 81.47 USD 81.8501
2025-03-25 (Tuesday)4,636USD 379,457AKAM holding decreased by -4265USD 379,4570USD -4,265 USD 81.8501 USD 82.7701
2025-03-24 (Monday)4,636AKAM holding decreased by -18USD 383,722AKAM holding increased by 6562USD 383,722-18USD 6,562 USD 82.7701 USD 81.04
2025-03-21 (Friday)4,654USD 377,160AKAM holding decreased by -2374USD 377,1600USD -2,374 USD 81.04 USD 81.5501
2025-03-20 (Thursday)4,654USD 379,534AKAM holding decreased by -4002USD 379,5340USD -4,002 USD 81.5501 USD 82.41
2025-03-19 (Wednesday)4,654USD 383,536AKAM holding increased by 1629USD 383,5360USD 1,629 USD 82.41 USD 82.06
2025-03-18 (Tuesday)4,654AKAM holding decreased by -216USD 381,907AKAM holding decreased by -21280USD 381,907-216USD -21,280 USD 82.06 USD 82.7899
2025-03-17 (Monday)4,870USD 403,187AKAM holding increased by 10032USD 403,1870USD 10,032 USD 82.7899 USD 80.73
2025-03-14 (Friday)4,870AKAM holding decreased by -63USD 393,155AKAM holding increased by 5125USD 393,155-63USD 5,125 USD 80.73 USD 78.66
2025-03-13 (Thursday)4,933AKAM holding decreased by -9USD 388,030AKAM holding decreased by -5650USD 388,030-9USD -5,650 USD 78.66 USD 79.6601
2025-03-12 (Wednesday)4,942AKAM holding increased by 90USD 393,680AKAM holding increased by 2366USD 393,68090USD 2,366 USD 79.6601 USD 80.65
2025-03-11 (Tuesday)4,852AKAM holding increased by 117USD 391,314AKAM holding decreased by -7136USD 391,314117USD -7,136 USD 80.65 USD 84.1499
2025-03-10 (Monday)4,735USD 398,450AKAM holding decreased by -15957USD 398,4500USD -15,957 USD 84.1499 USD 87.52
2025-03-07 (Friday)4,735AKAM holding increased by 54USD 414,407AKAM holding increased by 26727USD 414,40754USD 26,727 USD 87.52 USD 82.8199
2025-03-05 (Wednesday)4,681AKAM holding increased by 117USD 387,680AKAM holding increased by 12610USD 387,680117USD 12,610 USD 82.8199 USD 82.1801
2025-03-04 (Tuesday)4,564USD 375,070AKAM holding increased by 5386USD 375,0700USD 5,386 USD 82.1801 USD 81
2025-03-03 (Monday)4,564USD 369,684AKAM holding increased by 1460USD 369,6840USD 1,460 USD 81 USD 80.6801
2025-02-28 (Friday)4,564USD 368,224AKAM holding increased by 12825USD 368,2240USD 12,825 USD 80.6801 USD 77.8701
2025-02-27 (Thursday)4,564USD 355,399AKAM holding decreased by -7804USD 355,3990USD -7,804 USD 77.8701 USD 79.58
2025-02-26 (Wednesday)4,564AKAM holding increased by 18USD 363,203AKAM holding increased by 8388USD 363,20318USD 8,388 USD 79.58 USD 78.0499
2025-02-25 (Tuesday)4,546USD 354,815AKAM holding increased by 1818USD 354,8150USD 1,818 USD 78.0499 USD 77.65
2025-02-24 (Monday)4,546USD 352,997AKAM holding increased by 4182USD 352,9970USD 4,182 USD 77.65 USD 76.7301
2025-02-21 (Friday)4,546USD 348,815AKAM holding decreased by -96829USD 348,8150USD -96,829 USD 76.7301 USD 98.0299
2025-02-20 (Thursday)4,546USD 445,644AKAM holding decreased by -10138USD 445,6440USD -10,138 USD 98.0299 USD 100.26
2025-02-19 (Wednesday)4,546USD 455,782AKAM holding increased by 4273USD 455,7820USD 4,273 USD 100.26 USD 99.3201
2025-02-18 (Tuesday)4,546USD 451,509AKAM holding decreased by -3136USD 451,5090USD -3,136 USD 99.3201 USD 100.01
2025-02-17 (Monday)4,546USD 454,645USD 454,6450USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)4,546USD 454,645AKAM holding increased by 1591USD 454,6450USD 1,591 USD 100.01 USD 99.6599
2025-02-13 (Thursday)4,546USD 453,054AKAM holding decreased by -6365USD 453,0540USD -6,365 USD 99.6599 USD 101.06
2025-02-12 (Wednesday)4,546AKAM holding increased by 18USD 459,419AKAM holding increased by 370USD 459,41918USD 370 USD 101.06 USD 101.38
2025-02-11 (Tuesday)4,528USD 459,049AKAM holding decreased by -3260USD 459,0490USD -3,260 USD 101.38 USD 102.1
2025-02-10 (Monday)4,528USD 462,309AKAM holding increased by 11139USD 462,3090USD 11,139 USD 102.1 USD 99.64
2025-02-07 (Friday)4,528USD 451,170AKAM holding increased by 136USD 451,1700USD 136 USD 99.64 USD 99.61
2025-02-06 (Thursday)4,528USD 451,034AKAM holding decreased by -5796USD 451,0340USD -5,796 USD 99.61 USD 100.89
2025-02-05 (Wednesday)4,528AKAM holding increased by 36USD 456,830AKAM holding increased by 8214USD 456,83036USD 8,214 USD 100.89 USD 99.87
2025-02-04 (Tuesday)4,492USD 448,616AKAM holding increased by 8400USD 448,6160USD 8,400 USD 99.87 USD 98
2025-02-03 (Monday)4,492USD 440,216AKAM holding decreased by -8535USD 440,2160USD -8,535 USD 98 USD 99.9
2025-01-31 (Friday)4,492USD 448,751AKAM holding decreased by -7097USD 448,7510USD -7,097 USD 99.9 USD 101.48
2025-01-30 (Thursday)4,492USD 455,848AKAM holding increased by 4806USD 455,8480USD 4,806 USD 101.48 USD 100.41
2025-01-29 (Wednesday)4,492USD 451,042AKAM holding decreased by -584USD 451,0420USD -584 USD 100.41 USD 100.54
2025-01-28 (Tuesday)4,492USD 451,626AKAM holding increased by 3908USD 451,6260USD 3,908 USD 100.54 USD 99.6701
2025-01-27 (Monday)4,492USD 447,718AKAM holding increased by 8850USD 447,7180USD 8,850 USD 99.6701 USD 97.6999
2025-01-24 (Friday)4,492USD 438,868AKAM holding increased by 8130USD 438,8680USD 8,130 USD 97.6999 USD 95.89
2025-01-23 (Thursday)4,492USD 430,738AKAM holding increased by 3504USD 430,7380USD 3,504 USD 95.89 USD 95.11
2025-01-22 (Wednesday)4,492USD 427,234USD 427,234
2025-01-21 (Tuesday)4,492USD 425,437USD 425,437
2025-01-20 (Monday)4,492USD 408,817USD 408,817
2025-01-17 (Friday)4,492USD 408,817USD 408,817
2025-01-16 (Thursday)4,492USD 406,526USD 406,526
2025-01-15 (Wednesday)4,492USD 406,616USD 406,616
2025-01-14 (Tuesday)4,492USD 406,885USD 406,885
2025-01-13 (Monday)4,492USD 402,528USD 402,528
2025-01-10 (Friday)4,510USD 401,074USD 401,074
2025-01-09 (Thursday)4,510USD 421,054USD 421,054
2025-01-09 (Thursday)4,510USD 421,054USD 421,054
2025-01-09 (Thursday)4,510USD 421,054USD 421,054
2025-01-08 (Wednesday)4,510USD 421,054USD 421,054
2025-01-08 (Wednesday)4,510USD 421,054USD 421,054
2025-01-08 (Wednesday)4,510USD 421,054USD 421,054
2025-01-02 (Thursday)4,510AKAM holding decreased by -809USD 430,344AKAM holding decreased by -95067USD 430,344-809USD -95,067 USD 95.42 USD 98.78
2024-12-30 (Monday)4,510USD 430,976USD 430,976
2024-12-10 (Tuesday)5,319USD 525,411AKAM holding decreased by -1808USD 525,4110USD -1,808 USD 98.78 USD 99.1199
2024-12-09 (Monday)5,319AKAM holding decreased by -11USD 527,219AKAM holding increased by 4559USD 527,219-11USD 4,559 USD 99.1199 USD 98.06
2024-12-06 (Friday)5,330USD 522,660AKAM holding increased by 3518USD 522,6600USD 3,518 USD 98.06 USD 97.4
2024-12-05 (Thursday)5,330USD 519,142AKAM holding decreased by -4797USD 519,1420USD -4,797 USD 97.4 USD 98.3
2024-12-04 (Wednesday)5,330USD 523,939AKAM holding increased by 4104USD 523,9390USD 4,104 USD 98.3 USD 97.53
2024-12-03 (Tuesday)5,330AKAM holding decreased by -22USD 519,835AKAM holding decreased by -4286USD 519,835-22USD -4,286 USD 97.53 USD 97.9299
2024-12-02 (Monday)5,352AKAM holding increased by 11USD 524,121AKAM holding increased by 21960USD 524,12111USD 21,960 USD 97.9299 USD 94.02
2024-11-29 (Friday)5,341AKAM holding increased by 22USD 502,161AKAM holding increased by 2920USD 502,16122USD 2,920 USD 94.02 USD 93.8599
2024-11-28 (Thursday)5,319USD 499,241USD 499,2410USD 0 USD 93.8599 USD 93.8599
2024-11-27 (Wednesday)5,319AKAM holding increased by 55USD 499,241AKAM holding increased by 9163USD 499,24155USD 9,163 USD 93.8599 USD 93.0999
2024-11-26 (Tuesday)5,264AKAM holding increased by 66USD 490,078AKAM holding decreased by -1861USD 490,07866USD -1,861 USD 93.0999 USD 94.6401
2024-11-25 (Monday)5,198USD 491,939AKAM holding increased by 9045USD 491,9390USD 9,045 USD 94.6401 USD 92.9
2024-11-22 (Friday)5,198AKAM holding increased by 22USD 482,894AKAM holding increased by 11464USD 482,89422USD 11,464 USD 92.9 USD 91.08
2024-11-21 (Thursday)5,176USD 471,430AKAM holding increased by 16149USD 471,4300USD 16,149 USD 91.08 USD 87.96
2024-11-20 (Wednesday)5,176USD 455,281AKAM holding increased by 3106USD 455,2810USD 3,106 USD 87.96 USD 87.3599
2024-11-19 (Tuesday)5,176AKAM holding increased by 22USD 452,175AKAM holding increased by 9137USD 452,17522USD 9,137 USD 87.3599 USD 85.96
2024-11-18 (Monday)5,154AKAM holding increased by 33USD 443,038AKAM holding decreased by -18262USD 443,03833USD -18,262 USD 85.96 USD 90.0801
2024-11-12 (Tuesday)5,121AKAM holding increased by 11USD 461,300AKAM holding increased by 4619USD 461,30011USD 4,619 USD 90.0801 USD 89.3701
2024-11-08 (Friday)5,110USD 456,681AKAM holding decreased by -76803USD 456,6810USD -76,803 USD 89.3701 USD 104.4
2024-11-07 (Thursday)5,110USD 533,484AKAM holding decreased by -1584USD 533,4840USD -1,584 USD 104.4 USD 104.71
2024-11-06 (Wednesday)5,110USD 535,068AKAM holding increased by 19162USD 535,0680USD 19,162 USD 104.71 USD 100.96
2024-11-05 (Tuesday)5,110AKAM holding increased by 110USD 515,906AKAM holding increased by 15706USD 515,906110USD 15,706 USD 100.96 USD 100.04
2024-11-04 (Monday)5,000USD 500,200AKAM holding decreased by -2650USD 500,2000USD -2,650 USD 100.04 USD 100.57
2024-11-01 (Friday)5,000USD 502,850AKAM holding decreased by -2550USD 502,8500USD -2,550 USD 100.57 USD 101.08
2024-10-31 (Thursday)5,000AKAM holding increased by 44USD 505,400AKAM holding increased by 631USD 505,40044USD 631 USD 101.08 USD 101.85
2024-10-30 (Wednesday)4,956AKAM holding increased by 165USD 504,769AKAM holding increased by 11488USD 504,769165USD 11,488 USD 101.85 USD 102.96
2024-10-29 (Tuesday)4,791USD 493,281AKAM holding increased by 527USD 493,2810USD 527 USD 102.96 USD 102.85
2024-10-28 (Monday)4,791USD 492,754AKAM holding increased by 4216USD 492,7540USD 4,216 USD 102.85 USD 101.97
2024-10-25 (Friday)4,791USD 488,538AKAM holding decreased by -3977USD 488,5380USD -3,977 USD 101.97 USD 102.8
2024-10-24 (Thursday)4,791USD 492,515AKAM holding increased by 383USD 492,5150USD 383 USD 102.8 USD 102.72
2024-10-23 (Wednesday)4,791USD 492,132AKAM holding decreased by -13127USD 492,1320USD -13,127 USD 102.72 USD 105.46
2024-10-22 (Tuesday)4,791USD 505,259AKAM holding decreased by -3306USD 505,2590USD -3,306 USD 105.46 USD 106.15
2024-10-21 (Monday)4,791AKAM holding increased by 22USD 508,565AKAM holding decreased by -144USD 508,56522USD -144 USD 106.15 USD 106.67
2024-10-18 (Friday)4,769USD 508,709USD 508,709
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BMXC7V63

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY3683.02581.640 81.778USD 2,944 89.20
2025-05-01SELL-4581.93080.560 80.697USD -3,631 89.28 Profit of 386 on sale
2025-04-28SELL-15381.04079.320 79.492USD -12,162 89.54 Profit of 1,537 on sale
2025-04-16BUY3675.57573.250 73.482USD 2,645 90.81
2025-04-08BUY5473.82567.630 68.249USD 3,685 92.04
2025-04-07SELL-14474.80069.500 70.030USD -10,084 92.29 Profit of 3,206 on sale
2025-04-04SELL-2777.22573.415 73.796USD -1,992 92.52 Profit of 505 on sale
2025-03-28SELL-450 80.050* 93.12 Profit of 41,902 on sale
2025-03-27SELL-18 81.560* 93.26 Profit of 1,679 on sale
2025-03-24SELL-18 82.770* 93.71 Profit of 1,687 on sale
2025-03-18SELL-216 82.060* 94.39 Profit of 20,387 on sale
2025-03-14SELL-63 80.730* 94.75 Profit of 5,969 on sale
2025-03-13SELL-9 78.660* 94.99 Profit of 855 on sale
2025-03-12BUY90 79.660* 95.22
2025-03-11BUY117 80.650* 95.44
2025-03-07BUY54 87.520* 95.74
2025-03-05BUY117 82.820* 95.94
2025-02-26BUY1879.94077.640 77.870USD 1,402 97.30
2025-02-12BUY18101.38599.855 100.008USD 1,800 98.17
2025-02-05BUY36101.01999.010 99.211USD 3,572 97.88
2025-01-02SELL-80997.23095.060 95.277USD -77,079 97.57 Profit of 1,856 on sale
2024-12-09SELL-11100.32097.680 97.944USD -1,077 97.48 Loss of -5 on sale
2024-12-03SELL-2298.18096.790 96.929USD -2,132 97.43 Profit of 11 on sale
2024-12-02BUY1198.70095.350 95.685USD 1,053 97.41
2024-11-29BUY2294.86093.680 93.798USD 2,064 97.55
2024-11-27BUY5594.53093.120 93.261USD 5,129 97.87
2024-11-26BUY6694.90092.830 93.037USD 6,140 98.09
2024-11-22BUY2293.20090.740 90.986USD 2,002 98.52
2024-11-19BUY2287.42084.700 84.972USD 1,869 100.23
2024-11-18BUY3388.18085.590 85.849USD 2,833 101.12
2024-11-12BUY1191.50089.740 89.916USD 989 101.86
2024-11-05BUY110101.37098.930 99.174USD 10,909 102.59
2024-10-31BUY44101.970100.540 100.683USD 4,430 103.35
2024-10-30BUY165104.130101.650 101.898USD 16,813 103.56
2024-10-21BUY22106.760105.400 105.536USD 2,322 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%
2025-03-06410,116972598,05768.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.