ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-02 (Tuesday)72,329USD 16,955,364USD 16,955,364
2025-12-01 (Monday)73,949USD 17,295,192AMZN holding increased by 48806USD 17,295,1920USD 48,806 USD 233.88 USD 233.22
2025-11-28 (Friday)73,949AMZN holding decreased by -540USD 17,246,386AMZN holding increased by 138497USD 17,246,386-540USD 138,497 USD 233.22 USD 229.67
2025-11-25 (Tuesday)74,489AMZN holding increased by 540USD 17,107,889AMZN holding increased by 374709USD 17,107,889540USD 374,709 USD 229.67 USD 226.28
2025-11-24 (Monday)73,949USD 16,733,180AMZN holding increased by 413375USD 16,733,1800USD 413,375 USD 226.28 USD 220.69
2025-11-21 (Friday)73,949USD 16,319,805AMZN holding increased by 262519USD 16,319,8050USD 262,519 USD 220.69 USD 217.14
2025-11-20 (Thursday)73,949AMZN holding decreased by -270USD 16,057,286AMZN holding decreased by -460152USD 16,057,286-270USD -460,152 USD 217.14 USD 222.55
2025-11-18 (Tuesday)74,219USD 16,517,438AMZN holding decreased by -765941USD 16,517,4380USD -765,941 USD 222.55 USD 232.87
2025-11-17 (Monday)74,219AMZN holding decreased by -2160USD 17,283,379AMZN holding decreased by -642009USD 17,283,379-2,160USD -642,009 USD 232.87 USD 234.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BMXC7V63

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-540233.285230.230 230.535USD -124,489 212.52 Loss of -9,727 on sale
2025-11-25BUY540230.520223.800 224.472USD 121,215 212.44
2025-11-20SELL-270227.410216.740 217.807USD -58,808 212.31 Loss of -1,483 on sale
2025-11-17SELL-2,160234.600229.190 229.731USD -496,219 212.17 Loss of -37,941 on sale
2025-11-03SELL-6,750258.600252.900 253.470USD -1,710,922 210.62 Loss of -289,245 on sale
2025-10-31BUY270250.500243.980 244.632USD 66,051 210.45
2025-10-23SELL-1,080221.090221.300 221.279USD -238,981 209.97 Loss of -12,214 on sale
2025-10-22SELL-540217.950220.010 219.804USD -118,694 209.93 Loss of -5,333 on sale
2025-10-01SELL-270220.630222.150 221.998USD -59,939 209.48 Loss of -3,380 on sale
2025-09-29SELL-4,590222.170222.600 222.557USD -1,021,537 209.35 Loss of -60,612 on sale
2025-09-18BUY258231.230233.480 233.255USD 60,180 209.12
2025-09-10SELL-516230.330237.680 236.945USD -122,264 208.61 Loss of -14,621 on sale
2025-08-20BUY1,290223.810227.270 226.924USD 292,732 207.96
2025-08-15SELL-516231.030234.080 233.775USD -120,628 207.55 Loss of -13,532 on sale
2025-07-15SELL-1,806226.350227.270 227.178USD -410,283 206.11 Loss of -38,047 on sale
2025-07-11SELL-2,322225.020226.680 226.514USD -525,965 205.86 Loss of -47,964 on sale
2025-07-09SELL-516222.540224.290 224.115USD -115,643 205.64 Loss of -9,535 on sale
2025-07-03SELL-516223.410224.010 223.950USD -115,558 205.18 Loss of -9,687 on sale
2025-07-02SELL-2,580219.920221.600 221.432USD -571,295 205.08 Loss of -42,199 on sale
2025-06-30SELL-7,482219.390223.820 223.377USD -1,671,307 204.98 Loss of -137,673 on sale
2025-06-20SELL-5,885209.690214.890 214.370USD -1,261,567 204.59 Loss of -57,562 on sale
2025-06-13SELL-2,176212.100214.050 213.855USD -465,348 204.25 Loss of -20,901 on sale
2025-06-12SELL-1,632213.240213.580 213.546USD -348,507 204.18 Loss of -15,283 on sale
2025-06-11SELL-4,914213.200218.400 217.880USD -1,070,662 204.11 Loss of -67,653 on sale
2025-06-10SELL-5,984217.610217.690 217.682USD -1,302,609 204.01 Loss of -81,820 on sale
2025-06-05BUY1,632207.910212.810 212.320USD 346,506 203.80
2025-05-19SELL-272206.160206.620 206.574USD -56,188 203.73 Loss of -774 on sale
2025-05-13BUY816211.370214.840 214.493USD 175,026 203.57
2025-05-02BUY1,068189.980192.880 192.590USD 205,686 204.36
2025-05-01SELL-1,365190.200191.810 191.649USD -261,601 204.50 Profit of 17,539 on sale
2025-04-28SELL-4,624187.700190.220 189.968USD -878,412 205.04 Profit of 69,709 on sale
2025-04-16BUY1,088174.330179.100 178.623USD 194,342 207.51
2025-04-08BUY1,632170.660185.900 184.376USD 300,902 209.34
2025-04-07SELL-4,352175.260183.410 182.595USD -794,653 209.74 Profit of 118,142 on sale
2025-04-04SELL-816171.000178.140 177.426USD -144,780 210.21 Profit of 26,750 on sale
2025-03-28SELL-13,650192.720199.260 198.606USD -2,710,972 211.09 Profit of 170,412 on sale
2025-03-27SELL-546201.360203.790 203.547USD -111,137 211.22 Profit of 4,187 on sale
2025-03-24SELL-546203.260203.640 203.602USD -111,167 211.53 Profit of 4,328 on sale
2025-03-21BUY13,443196.210196.990 196.912USD 2,647,088 211.74
2025-03-18SELL-5,928192.820194.000 193.882USD -1,149,333 212.47 Profit of 110,172 on sale
2025-03-14SELL-1,674197.950198.650 198.580USD -332,423 212.92 Profit of 24,005 on sale
2025-03-13SELL-247193.890198.880 198.381USD -49,000 213.20 Profit of 3,660 on sale
2025-03-12BUY2,470198.890201.520 201.257USD 497,105 213.41
2025-03-11BUY3,211196.590200.180 199.821USD 641,625 213.67
2025-03-07BUY1,482199.250202.270 201.968USD 299,317 214.19
2025-03-05BUY3,211208.360209.980 209.818USD 673,726 214.28
2025-02-26BUY494214.350218.160 217.779USD 107,583 214.75
2025-02-12BUY494228.930231.180 230.955USD 114,092 212.93
2025-02-05BUY988236.170238.320 238.105USD 235,248 210.48
2025-01-02SELL-8,822220.220225.150 224.657USD -1,981,924 202.97 Loss of -191,360 on sale
2024-12-09SELL-275226.090230.080 229.681USD -63,162 201.51 Loss of -7,748 on sale
2024-12-03SELL-550213.440214.020 213.962USD -117,679 198.80 Loss of -8,340 on sale
2024-12-02BUY275210.710212.990 212.762USD 58,510 198.34
2024-11-29BUY550207.890208.200 208.169USD 114,493 197.96
2024-11-27BUY1,375205.740207.640 207.450USD 285,244 197.28
2024-11-26BUY1,650207.860208.000 207.986USD 343,177 196.80
2024-11-22BUY550197.120199.260 199.046USD 109,475 196.55
2024-11-19BUY550204.610205.300 205.231USD 112,877 195.60
2024-11-18BUY825201.700204.670 204.373USD 168,608 195.22
2024-11-12BUY275208.910209.540 209.477USD 57,606 194.30
2024-11-05BUY2,750199.500199.820 199.788USD 549,417 189.98
2024-10-31BUY1,100186.400190.600 190.180USD 209,198 188.71
2024-10-30BUY4,125192.730195.610 195.322USD 805,703 188.13
2024-10-21BUY550189.070189.460 189.421USD 104,182 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy