Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for ARE
| Stock Name | Alexandria Real Estate Equities Inc |
| Ticker | ARE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0152711091 |
| LEI | MGCJBT4MKTQBVLNUIS88 |
Show aggregate ARE holdings
News associated with ARE
- Raymond James Financial Inc. Invests $34.17 Million in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Raymond James Financial Inc. bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 350,282 shares of the real estate investment trust’s stock, valued at approximately $34,170,000. Raymond James […] - 2025-03-14 09:05:09
- Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Sold by Steward Partners Investment Advisory LLC
- Steward Partners Investment Advisory LLC cut its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 23.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,374 shares of the real estate investment trust’s stock after selling 1,010 shares during […] - 2025-03-14 08:06:50
- Aecon Group (TSE:ARE) Upgraded at National Bankshares
- Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
- Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
- Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
- Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
- Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
- Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
- Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
- TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
- Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
- CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
- Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
- Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
- Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
- Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
- Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
- RSP's Holdings Imply 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
- Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
- Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31
- Empowered Funds LLC Has $601,000 Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Empowered Funds LLC increased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 112.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 6,159 shares of the real estate investment trust’s stock after purchasing an additional 3,256 shares during the […] - 2025-02-19 09:01:13
- Brokerages Set Alexandria Real Estate Equities, Inc. (NYSE:ARE) Target Price at $121.30
- Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12 month […] - 2025-02-18 06:58:49
- Choreo LLC Decreases Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Choreo LLC trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.2% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,911 shares of the real estate investment trust’s stock after selling 330 shares during the quarter. Choreo […] - 2025-02-14 08:46:50
- Yousif Capital Management LLC Sells 677 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Yousif Capital Management LLC lessened its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,147 shares of the real estate investment trust’s stock after selling […] - 2025-02-10 22:30:51
- Aecon Group (TSE:ARE) Price Target Lowered to C$33.00 at CIBC
- Aecon Group (TSE:ARE – Get Free Report) had its target price dropped by stock analysts at CIBC from C$35.00 to C$33.00 in a research note issued to investors on Monday,BayStreet.CA reports. CIBC’s target price points to a potential upside of 39.06% from the stock’s current price. Other equities analysts have also issued research reports about […] - 2025-02-05 07:00:49
- Blue Trust Inc. Raises Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Blue Trust Inc. raised its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 16.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,790 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-03 09:12:58
- Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Acquired by Pacer Advisors Inc.
- Pacer Advisors Inc. increased its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 12.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,077 shares of the real estate investment trust’s stock after purchasing an additional 1,440 […] - 2025-02-03 08:32:53
- Exchange Traded Concepts LLC Buys 228 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Exchange Traded Concepts LLC grew its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,241 shares of the real estate investment trust’s stock after purchasing an additional 228 shares during […] - 2025-01-31 09:12:51
iShares S&P 500 Paris-Aligned Climate UCITS ETF ARE holdings
| Date | Number of ARE Shares Held | Base Market Value of ARE Shares | Local Market Value of ARE Shares | Change in ARE Shares Held | Change in ARE Base Value | Current Price per ARE Share Held | Previous Price per ARE Share Held |
|---|
| 2025-03-12 (Wednesday) | 4,881 | USD 480,876 | USD 480,876 | 90 | USD 5,273 | USD 98.52 | USD 99.2701 |
| 2025-03-11 (Tuesday) | 4,791 | USD 475,603 | USD 475,603 | 117 | USD -1,940 | USD 99.2701 | USD 102.17 |
| 2025-03-10 (Monday) | 4,674 | USD 477,543 | USD 477,543 | 0 | USD -1,495 | USD 102.17 | USD 102.49 |
| 2025-03-07 (Friday) | 4,674 | USD 479,038 | USD 479,038 | 54 | USD 6,920 | USD 102.49 | USD 102.19 |
| 2025-03-05 (Wednesday) | 4,620 | USD 472,118 | USD 472,118 | 117 | USD 19,612 | USD 102.19 | USD 100.49 |
| 2025-03-04 (Tuesday) | 4,503 | USD 452,506 | USD 452,506 | 0 | USD -4,549 | USD 100.49 | USD 101.5 |
| 2025-03-03 (Monday) | 4,503 | USD 457,055 | USD 457,055 | 0 | USD -3,422 | USD 101.5 | USD 102.26 |
| 2025-02-28 (Friday) | 4,503 | USD 460,477 | USD 460,477 | 0 | USD 5,944 | USD 102.26 | USD 100.94 |
| 2025-02-27 (Thursday) | 4,503 | USD 454,533 | USD 454,533 | 0 | USD 8,376 | USD 100.94 | USD 99.0799 |
| 2025-02-26 (Wednesday) | 4,503 | USD 446,157 | USD 446,157 | 18 | USD -6,514 | USD 99.0799 | USD 100.93 |
| 2025-02-25 (Tuesday) | 4,485 | USD 452,671 | USD 452,671 | 0 | USD 16,819 | USD 100.93 | USD 97.1799 |
| 2025-02-24 (Monday) | 4,485 | USD 435,852 | USD 435,852 | 0 | USD 7,221 | USD 97.1799 | USD 95.5699 |
| 2025-02-21 (Friday) | 4,485 | USD 428,631 | USD 428,631 | 0 | USD 224 | USD 95.5699 | USD 95.52 |
| 2025-02-20 (Thursday) | 4,485 | USD 428,407 | USD 428,407 | 0 | USD 942 | USD 95.52 | USD 95.3099 |
| 2025-02-19 (Wednesday) | 4,485 | USD 427,465 | USD 427,465 | 0 | USD -2,108 | USD 95.3099 | USD 95.7799 |
| 2025-02-18 (Tuesday) | 4,485 | USD 429,573 | USD 429,573 | 0 | USD 4,171 | USD 95.7799 | USD 94.8499 |
| 2025-02-17 (Monday) | 4,485 | USD 425,402 | USD 425,402 | 0 | USD 0 | USD 94.8499 | USD 94.8499 |
| 2025-02-14 (Friday) | 4,485 | USD 425,402 | USD 425,402 | 0 | USD -4,351 | USD 94.8499 | USD 95.8201 |
| 2025-02-13 (Thursday) | 4,485 | USD 429,753 | USD 429,753 | 0 | USD 2,646 | USD 95.8201 | USD 95.2301 |
| 2025-02-12 (Wednesday) | 4,485 | USD 427,107 | USD 427,107 | 18 | USD 2,921 | USD 95.2301 | USD 94.9599 |
| 2025-02-11 (Tuesday) | 4,467 | USD 424,186 | USD 424,186 | 0 | USD -2,457 | USD 94.9599 | USD 95.51 |
| 2025-02-10 (Monday) | 4,467 | USD 426,643 | USD 426,643 | 0 | USD -2,010 | USD 95.51 | USD 95.9599 |
| 2025-02-07 (Friday) | 4,467 | USD 428,653 | USD 428,653 | 0 | USD -2,949 | USD 95.9599 | USD 96.6201 |
| 2025-02-06 (Thursday) | 4,467 | USD 431,602 | USD 431,602 | 0 | USD -1,786 | USD 96.6201 | USD 97.0199 |
| 2025-02-05 (Wednesday) | 4,467 | USD 433,388 | USD 433,388 | 36 | USD 14,791 | USD 97.0199 | USD 94.4701 |
| 2025-02-04 (Tuesday) | 4,431 | USD 418,597 | USD 418,597 | 0 | USD -487 | USD 94.4701 | USD 94.58 |
| 2025-02-03 (Monday) | 4,431 | USD 419,084 | USD 419,084 | 0 | USD -12,274 | USD 94.58 | USD 97.35 |
| 2025-01-31 (Friday) | 4,431 | USD 431,358 | USD 431,358 | 0 | USD 6,647 | USD 97.35 | USD 95.8499 |
| 2025-01-30 (Thursday) | 4,431 | USD 424,711 | USD 424,711 | 0 | USD 266 | USD 95.8499 | USD 95.7899 |
| 2025-01-29 (Wednesday) | 4,431 | USD 424,445 | USD 424,445 | 0 | USD -6,470 | USD 95.7899 | USD 97.2501 |
| 2025-01-28 (Tuesday) | 4,431 | USD 430,915 | USD 430,915 | 0 | USD -21,534 | USD 97.2501 | USD 102.11 |
| 2025-01-27 (Monday) | 4,431 | USD 452,449 | USD 452,449 | 0 | USD 2,126 | USD 102.11 | USD 101.63 |
| 2025-01-24 (Friday) | 4,431 | USD 450,323 | USD 450,323 | 0 | USD 5,229 | USD 101.63 | USD 100.45 |
| 2025-01-23 (Thursday) | 4,431 | USD 445,094 | USD 445,094 | 0 | USD -798 | USD 100.45 | USD 100.63 |
| 2025-01-22 (Wednesday) | 4,431 | USD 445,892 | USD 445,892 | | | | |
| 2025-01-21 (Tuesday) | 4,431 | USD 455,551 | USD 455,551 | | | | |
| 2025-01-20 (Monday) | 4,431 | USD 451,031 | USD 451,031 | | | | |
| 2025-01-17 (Friday) | 4,431 | USD 451,031 | USD 451,031 | | | | |
| 2025-01-16 (Thursday) | 4,431 | USD 443,499 | USD 443,499 | | | | |
| 2025-01-15 (Wednesday) | 4,431 | USD 436,143 | USD 436,143 | | | | |
| 2025-01-14 (Tuesday) | 4,431 | USD 433,396 | USD 433,396 | | | | |
| 2025-01-13 (Monday) | 4,431 | USD 432,776 | USD 432,776 | | | | |
| 2025-01-10 (Friday) | 4,449 | USD 422,611 | USD 422,611 | | | | |
| 2025-01-09 (Thursday) | 4,449 | USD 433,288 | USD 433,288 | | | | |
| 2025-01-09 (Thursday) | 4,449 | USD 433,288 | USD 433,288 | | | | |
| 2025-01-09 (Thursday) | 4,449 | USD 433,288 | USD 433,288 | | | | |
| 2025-01-08 (Wednesday) | 4,449 | USD 433,288 | USD 433,288 | | | | |
| 2025-01-08 (Wednesday) | 4,449 | USD 433,288 | USD 433,288 | | | | |
| 2025-01-08 (Wednesday) | 4,449 | USD 433,288 | USD 433,288 | | | | |
| 2025-01-02 (Thursday) | 4,449 | USD 433,778 | USD 433,778 | 180 | USD -12,333 | USD 97.5001 | USD 104.5 |
| 2024-12-30 (Monday) | 4,449 | USD 435,112 | USD 435,112 | | | | |
| 2024-12-10 (Tuesday) | 4,269 | USD 446,111 | USD 446,111 | 0 | USD -9,605 | USD 104.5 | USD 106.75 |
| 2024-12-09 (Monday) | 4,269 | USD 455,716 | USD 455,716 | -9 | USD 11,446 | USD 106.75 | USD 103.85 |
| 2024-12-06 (Friday) | 4,278 | USD 444,270 | USD 444,270 | 0 | USD -6,760 | USD 103.85 | USD 105.43 |
| 2024-12-05 (Thursday) | 4,278 | USD 451,030 | USD 451,030 | 0 | USD 2,139 | USD 105.43 | USD 104.93 |
| 2024-12-04 (Wednesday) | 4,278 | USD 448,891 | USD 448,891 | 0 | USD -13,219 | USD 104.93 | USD 108.02 |
| 2024-12-03 (Tuesday) | 4,278 | USD 462,110 | USD 462,110 | -18 | USD -9,161 | USD 108.02 | USD 109.7 |
| 2024-12-02 (Monday) | 4,296 | USD 471,271 | USD 471,271 | 9 | USD -1,285 | USD 109.7 | USD 110.23 |
| 2024-11-29 (Friday) | 4,287 | USD 472,556 | USD 472,556 | 18 | USD 746 | USD 110.23 | USD 110.52 |
| 2024-11-28 (Thursday) | 4,269 | USD 471,810 | USD 471,810 | 0 | USD 0 | USD 110.52 | USD 110.52 |
| 2024-11-27 (Wednesday) | 4,269 | USD 471,810 | USD 471,810 | 45 | USD -222 | USD 110.52 | USD 111.75 |
| 2024-11-26 (Tuesday) | 4,224 | USD 472,032 | USD 472,032 | 54 | USD 4,825 | USD 111.75 | USD 112.04 |
| 2024-11-25 (Monday) | 4,170 | USD 467,207 | USD 467,207 | 0 | USD 15,596 | USD 112.04 | USD 108.3 |
| 2024-11-22 (Friday) | 4,170 | USD 451,611 | USD 451,611 | 18 | USD 11,956 | USD 108.3 | USD 105.89 |
| 2024-11-21 (Thursday) | 4,152 | USD 439,655 | USD 439,655 | 0 | USD 6,560 | USD 105.89 | USD 104.31 |
| 2024-11-20 (Wednesday) | 4,152 | USD 433,095 | USD 433,095 | 0 | USD -747 | USD 104.31 | USD 104.49 |
| 2024-11-19 (Tuesday) | 4,152 | USD 433,842 | USD 433,842 | 18 | USD -1,137 | USD 104.49 | USD 105.22 |
| 2024-11-18 (Monday) | 4,134 | USD 434,979 | USD 434,979 | 27 | USD -9,932 | USD 105.22 | USD 108.33 |
| 2024-11-12 (Tuesday) | 4,107 | USD 444,911 | USD 444,911 | 9 | USD -22,425 | USD 108.33 | USD 114.04 |
| 2024-11-08 (Friday) | 4,098 | USD 467,336 | USD 467,336 | 0 | USD 1,311 | USD 114.04 | USD 113.72 |
| 2024-11-07 (Thursday) | 4,098 | USD 466,025 | USD 466,025 | 0 | USD 2,787 | USD 113.72 | USD 113.04 |
| 2024-11-06 (Wednesday) | 4,098 | USD 463,238 | USD 463,238 | 0 | USD -3,278 | USD 113.04 | USD 113.84 |
| 2024-11-05 (Tuesday) | 4,098 | USD 466,516 | USD 466,516 | 90 | USD 13,652 | USD 113.84 | USD 112.99 |
| 2024-11-04 (Monday) | 4,008 | USD 452,864 | USD 452,864 | 0 | USD 8,537 | USD 112.99 | USD 110.86 |
| 2024-11-01 (Friday) | 4,008 | USD 444,327 | USD 444,327 | 0 | USD -2,765 | USD 110.86 | USD 111.55 |
| 2024-10-31 (Thursday) | 4,008 | USD 447,092 | USD 447,092 | 36 | USD -3,373 | USD 111.55 | USD 113.41 |
| 2024-10-30 (Wednesday) | 3,972 | USD 450,465 | USD 450,465 | 135 | USD 22,064 | USD 113.41 | USD 111.65 |
| 2024-10-29 (Tuesday) | 3,837 | USD 428,401 | USD 428,401 | 0 | USD -4,106 | USD 111.65 | USD 112.72 |
| 2024-10-28 (Monday) | 3,837 | USD 432,507 | USD 432,507 | 0 | USD -1,151 | USD 112.72 | USD 113.02 |
| 2024-10-25 (Friday) | 3,837 | USD 433,658 | USD 433,658 | 0 | USD -12,777 | USD 113.02 | USD 116.35 |
| 2024-10-24 (Thursday) | 3,837 | USD 446,435 | USD 446,435 | 0 | USD -13,621 | USD 116.35 | USD 119.9 |
| 2024-10-23 (Wednesday) | 3,837 | USD 460,056 | USD 460,056 | 0 | USD 7,405 | USD 119.9 | USD 117.97 |
| 2024-10-22 (Tuesday) | 3,837 | USD 452,651 | USD 452,651 | 0 | USD -5,947 | USD 117.97 | USD 119.52 |
| 2024-10-21 (Monday) | 3,837 | USD 458,598 | USD 458,598 | 18 | USD -6,518 | USD 119.52 | USD 121.79 |
| 2024-10-18 (Friday) | 3,819 | USD 465,116 | USD 465,116 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARE by Blackrock for IE00BMXC7V63
Show aggregate share trades of ARE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 90 | | | 98.520* | | 104.15 |
| 2025-03-11 | BUY | 117 | | | 99.270* | | 104.22 |
| 2025-03-07 | BUY | 54 | | | 102.490* | | 104.28 |
| 2025-03-05 | BUY | 117 | | | 102.190* | | 104.31 |
| 2025-02-26 | BUY | 18 | | | 99.080* | | 104.61 |
| 2025-02-12 | BUY | 18 | | | 95.230* | | 106.38 |
| 2025-02-05 | BUY | 36 | | | 97.020* | | 107.59 |
| 2025-01-02 | BUY | 180 | | | 97.500* | | 110.59 |
| 2024-12-09 | SELL | -9 | | | 106.750* | | 110.91 Profit of 998 on sale |
| 2024-12-03 | SELL | -18 | | | 108.020* | | 111.70 Profit of 2,011 on sale |
| 2024-12-02 | BUY | 9 | | | 109.700* | | 111.78 |
| 2024-11-29 | BUY | 18 | | | 110.230* | | 111.84 |
| 2024-11-27 | BUY | 45 | | | 110.520* | | 111.95 |
| 2024-11-26 | BUY | 54 | | | 111.750* | | 111.96 |
| 2024-11-22 | BUY | 18 | | | 108.300* | | 112.14 |
| 2024-11-19 | BUY | 18 | | | 104.490* | | 113.42 |
| 2024-11-18 | BUY | 27 | | | 105.220* | | 113.93 |
| 2024-11-12 | BUY | 9 | | | 108.330* | | 114.31 |
| 2024-11-05 | BUY | 90 | | | 113.840* | | 114.54 |
| 2024-10-31 | BUY | 36 | | | 111.550* | | 115.57 |
| 2024-10-30 | BUY | 135 | | | 113.410* | | 115.88 |
| 2024-10-21 | BUY | 18 | | | 119.520* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 196,770 | 2 | 387,541 | 50.8% |
| 2025-03-12 | 173,471 | 38 | 404,569 | 42.9% |
| 2025-03-11 | 264,669 | 50 | 431,425 | 61.3% |
| 2025-03-10 | 277,186 | 139 | 535,858 | 51.7% |
| 2025-03-07 | 251,905 | 478 | 435,525 | 57.8% |
| 2025-03-06 | 194,959 | 1,118 | 348,580 | 55.9% |
| 2025-03-05 | 255,508 | 48 | 359,517 | 71.1% |
| 2025-03-04 | 239,430 | 71 | 388,706 | 61.6% |
| 2025-03-03 | 259,382 | 0 | 370,834 | 69.9% |
| 2025-02-28 | 275,166 | 102 | 446,672 | 61.6% |
| 2025-02-27 | 248,607 | 56 | 369,935 | 67.2% |
| 2025-02-26 | 204,940 | 13 | 325,372 | 63.0% |
| 2025-02-25 | 326,231 | 472 | 612,260 | 53.3% |
| 2025-02-24 | 175,475 | 0 | 373,580 | 47.0% |
| 2025-02-21 | 117,118 | 0 | 308,575 | 38.0% |
| 2025-02-20 | 150,453 | 63 | 535,734 | 28.1% |
| 2025-02-19 | 162,918 | 54 | 358,271 | 45.5% |
| 2025-02-18 | 159,369 | 0 | 638,657 | 25.0% |
| 2025-02-14 | 120,326 | 301 | 294,270 | 40.9% |
| 2025-02-13 | 110,633 | 91 | 244,800 | 45.2% |
| 2025-02-12 | 198,870 | 153 | 449,154 | 44.3% |
| 2025-02-11 | 220,055 | 0 | 497,812 | 44.2% |
| 2025-02-10 | 197,967 | 4,075 | 452,411 | 43.8% |
| 2025-02-07 | 197,596 | 6 | 309,899 | 63.8% |
| 2025-02-06 | 191,475 | 238 | 325,943 | 58.7% |
| 2025-02-05 | 239,169 | 445 | 399,622 | 59.8% |
| 2025-02-04 | 160,770 | 80 | 387,216 | 41.5% |
| 2025-02-03 | 250,442 | 279 | 429,207 | 58.3% |
| 2025-01-31 | 379,006 | 25 | 648,952 | 58.4% |
| 2025-01-30 | 246,308 | 0 | 595,664 | 41.4% |
| 2025-01-29 | 334,430 | 31 | 618,042 | 54.1% |
| 2025-01-28 | 596,371 | 15,579 | 1,078,625 | 55.3% |
| 2025-01-27 | 424,011 | 78 | 1,345,471 | 31.5% |
| 2025-01-24 | 161,135 | 60 | 310,177 | 51.9% |
| 2025-01-23 | 331,269 | 392 | 497,154 | 66.6% |
| 2025-01-22 | 158,945 | 3,966 | 244,651 | 65.0% |
| 2025-01-21 | 298,243 | 22 | 466,853 | 63.9% |
| 2025-01-17 | 267,455 | 1 | 367,069 | 72.9% |
| 2025-01-16 | 241,541 | 80 | 393,564 | 61.4% |
| 2025-01-15 | 211,909 | 0 | 318,182 | 66.6% |
| 2025-01-14 | 193,821 | 46 | 327,008 | 59.3% |
| 2025-01-13 | 406,042 | 2,764 | 665,885 | 61.0% |
| 2025-01-10 | 385,047 | 0 | 572,751 | 67.2% |
| 2025-01-08 | 175,909 | 77 | 594,132 | 29.6% |
| 2025-01-07 | 224,912 | 1,637 | 784,286 | 28.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.