Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)
MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44
Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Stock Market News for May 5, 2025
Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00
Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?
Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00
XLF, V, SPGI, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)
American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial
American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)
American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.
American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-05-08 (Thursday)10,399USD 2,949,780USD 2,949,780
2025-05-07 (Wednesday)10,399USD 2,872,620AXP holding increased by 9047USD 2,872,6200USD 9,047 USD 276.24 USD 275.37
2025-05-06 (Tuesday)10,399USD 2,863,573AXP holding decreased by -27661USD 2,863,5730USD -27,661 USD 275.37 USD 278.03
2025-05-05 (Monday)10,399USD 2,891,234AXP holding increased by 12271USD 2,891,2340USD 12,271 USD 278.03 USD 276.85
2025-05-02 (Friday)10,399AXP holding increased by 92USD 2,878,963AXP holding increased by 111121USD 2,878,96392USD 111,121 USD 276.85 USD 268.54
2025-05-01 (Thursday)10,307AXP holding decreased by -120USD 2,767,842AXP holding decreased by -10015USD 2,767,842-120USD -10,015 USD 268.54 USD 266.41
2025-04-30 (Wednesday)10,427USD 2,777,857AXP holding decreased by -6361USD 2,777,8570USD -6,361 USD 266.41 USD 267.02
2025-04-29 (Tuesday)10,427USD 2,784,218AXP holding increased by 21584USD 2,784,2180USD 21,584 USD 267.02 USD 264.95
2025-04-28 (Monday)10,427AXP holding decreased by -408USD 2,762,634AXP holding decreased by -106582USD 2,762,634-408USD -106,582 USD 264.95 USD 264.81
2025-04-25 (Friday)10,835USD 2,869,216AXP holding decreased by -27196USD 2,869,2160USD -27,196 USD 264.81 USD 267.32
2025-04-24 (Thursday)10,835USD 2,896,412AXP holding increased by 77795USD 2,896,4120USD 77,795 USD 267.32 USD 260.14
2025-04-23 (Wednesday)10,835USD 2,818,617AXP holding increased by 83646USD 2,818,6170USD 83,646 USD 260.14 USD 252.42
2025-04-22 (Tuesday)10,835USD 2,734,971AXP holding increased by 107375USD 2,734,9710USD 107,375 USD 252.42 USD 242.51
2025-04-21 (Monday)10,835USD 2,627,596AXP holding decreased by -95348USD 2,627,5960USD -95,348 USD 242.51 USD 251.31
2025-04-18 (Friday)10,835USD 2,722,944USD 2,722,9440USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)10,835USD 2,722,944AXP holding decreased by -17444USD 2,722,9440USD -17,444 USD 251.31 USD 252.92
2025-04-16 (Wednesday)10,835AXP holding increased by 96USD 2,740,388AXP holding decreased by -28771USD 2,740,38896USD -28,771 USD 252.92 USD 257.86
2025-04-15 (Tuesday)10,739USD 2,769,159AXP holding increased by 26633USD 2,769,1590USD 26,633 USD 257.86 USD 255.38
2025-04-14 (Monday)10,739USD 2,742,526AXP holding increased by 45641USD 2,742,5260USD 45,641 USD 255.38 USD 251.13
2025-04-11 (Friday)10,739USD 2,696,885AXP holding increased by 45533USD 2,696,8850USD 45,533 USD 251.13 USD 246.89
2025-04-10 (Thursday)10,739USD 2,651,352AXP holding decreased by -166132USD 2,651,3520USD -166,132 USD 246.89 USD 262.36
2025-04-09 (Wednesday)10,739USD 2,817,484AXP holding increased by 332587USD 2,817,4840USD 332,587 USD 262.36 USD 231.39
2025-04-08 (Tuesday)10,739AXP holding increased by 144USD 2,484,897AXP holding increased by 2700USD 2,484,897144USD 2,700 USD 231.39 USD 234.28
2025-04-07 (Monday)10,595AXP holding decreased by -384USD 2,482,197AXP holding decreased by -83376USD 2,482,197-384USD -83,376 USD 234.28 USD 233.68
2025-04-04 (Friday)10,979AXP holding decreased by -72USD 2,565,573AXP holding decreased by -476215USD 2,565,573-72USD -476,215 USD 233.68 USD 275.25
2025-04-02 (Wednesday)11,051USD 3,041,788AXP holding increased by 52714USD 3,041,7880USD 52,714 USD 275.25 USD 270.48
2025-04-01 (Tuesday)11,051USD 2,989,074AXP holding increased by 15802USD 2,989,0740USD 15,802 USD 270.48 USD 269.05
2025-03-31 (Monday)11,051USD 2,973,272AXP holding increased by 39453USD 2,973,2720USD 39,453 USD 269.05 USD 265.48
2025-03-28 (Friday)11,051AXP holding decreased by -1200USD 2,933,819AXP holding decreased by -398698USD 2,933,819-1,200USD -398,698 USD 265.48 USD 272.02
2025-03-27 (Thursday)12,251AXP holding decreased by -48USD 3,332,517AXP holding decreased by -62007USD 3,332,517-48USD -62,007 USD 272.02 USD 276
2025-03-26 (Wednesday)12,299USD 3,394,524AXP holding decreased by -40341USD 3,394,5240USD -40,341 USD 276 USD 279.28
2025-03-25 (Tuesday)12,299USD 3,434,865AXP holding increased by 17465USD 3,434,8650USD 17,465 USD 279.28 USD 277.86
2025-03-24 (Monday)12,299AXP holding decreased by -48USD 3,417,400AXP holding increased by 77413USD 3,417,400-48USD 77,413 USD 277.86 USD 270.51
2025-03-21 (Friday)12,347AXP holding increased by 692USD 3,339,987AXP holding increased by 183463USD 3,339,987692USD 183,463 USD 270.51 USD 270.83
2025-03-20 (Thursday)11,655USD 3,156,524AXP holding increased by 2098USD 3,156,5240USD 2,098 USD 270.83 USD 270.65
2025-03-19 (Wednesday)11,655USD 3,154,426AXP holding increased by 92424USD 3,154,4260USD 92,424 USD 270.65 USD 262.72
2025-03-18 (Tuesday)11,655AXP holding decreased by -528USD 3,062,002AXP holding decreased by -158940USD 3,062,002-528USD -158,940 USD 262.72 USD 264.38
2025-03-17 (Monday)12,183USD 3,220,942AXP holding decreased by -15228USD 3,220,9420USD -15,228 USD 264.38 USD 265.63
2025-03-14 (Friday)12,183AXP holding decreased by -154USD 3,236,170AXP holding increased by 72593USD 3,236,170-154USD 72,593 USD 265.63 USD 256.43
2025-03-13 (Thursday)12,337AXP holding decreased by -22USD 3,163,577AXP holding decreased by -59032USD 3,163,577-22USD -59,032 USD 256.43 USD 260.75
2025-03-12 (Wednesday)12,359AXP holding increased by 220USD 3,222,609AXP holding increased by 122430USD 3,222,609220USD 122,430 USD 260.75 USD 255.39
2025-03-11 (Tuesday)12,139AXP holding increased by 286USD 3,100,179AXP holding increased by 2753USD 3,100,179286USD 2,753 USD 255.39 USD 261.32
2025-03-10 (Monday)11,853USD 3,097,426AXP holding decreased by -140932USD 3,097,4260USD -140,932 USD 261.32 USD 273.21
2025-03-07 (Friday)11,853AXP holding increased by 132USD 3,238,358AXP holding decreased by -92516USD 3,238,358132USD -92,516 USD 273.21 USD 284.18
2025-03-05 (Wednesday)11,721AXP holding increased by 286USD 3,330,874AXP holding increased by 89395USD 3,330,874286USD 89,395 USD 284.18 USD 283.47
2025-03-04 (Tuesday)11,435USD 3,241,479AXP holding decreased by -137449USD 3,241,4790USD -137,449 USD 283.47 USD 295.49
2025-03-03 (Monday)11,435USD 3,378,928AXP holding decreased by -62550USD 3,378,9280USD -62,550 USD 295.49 USD 300.96
2025-02-28 (Friday)11,435USD 3,441,478AXP holding increased by 77301USD 3,441,4780USD 77,301 USD 300.96 USD 294.2
2025-02-27 (Thursday)11,435USD 3,364,177AXP holding decreased by -21727USD 3,364,1770USD -21,727 USD 294.2 USD 296.1
2025-02-26 (Wednesday)11,435AXP holding increased by 44USD 3,385,904AXP holding increased by 44468USD 3,385,90444USD 44,468 USD 296.1 USD 293.34
2025-02-25 (Tuesday)11,391USD 3,341,436AXP holding decreased by -24946USD 3,341,4360USD -24,946 USD 293.34 USD 295.53
2025-02-24 (Monday)11,391USD 3,366,382AXP holding increased by 1481USD 3,366,3820USD 1,481 USD 295.53 USD 295.4
2025-02-21 (Friday)11,391USD 3,364,901AXP holding decreased by -96368USD 3,364,9010USD -96,368 USD 295.4 USD 303.86
2025-02-20 (Thursday)11,391USD 3,461,269AXP holding decreased by -69030USD 3,461,2690USD -69,030 USD 303.86 USD 309.92
2025-02-19 (Wednesday)11,391USD 3,530,299AXP holding decreased by -33375USD 3,530,2990USD -33,375 USD 309.92 USD 312.85
2025-02-18 (Tuesday)11,391USD 3,563,674AXP holding increased by 20617USD 3,563,6740USD 20,617 USD 312.85 USD 311.04
2025-02-17 (Monday)11,391USD 3,543,057USD 3,543,0570USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)11,391USD 3,543,057AXP holding increased by 40324USD 3,543,0570USD 40,324 USD 311.04 USD 307.5
2025-02-13 (Thursday)11,391USD 3,502,733AXP holding increased by 12531USD 3,502,7330USD 12,531 USD 307.5 USD 306.4
2025-02-12 (Wednesday)11,391AXP holding increased by 44USD 3,490,202AXP holding decreased by -22489USD 3,490,20244USD -22,489 USD 306.4 USD 309.57
2025-02-11 (Tuesday)11,347USD 3,512,691AXP holding decreased by -7829USD 3,512,6910USD -7,829 USD 309.57 USD 310.26
2025-02-10 (Monday)11,347USD 3,520,520AXP holding decreased by -73869USD 3,520,5200USD -73,869 USD 310.26 USD 316.77
2025-02-07 (Friday)11,347USD 3,594,389AXP holding decreased by -38353USD 3,594,3890USD -38,353 USD 316.77 USD 320.15
2025-02-06 (Thursday)11,347USD 3,632,742AXP holding decreased by -4312USD 3,632,7420USD -4,312 USD 320.15 USD 320.53
2025-02-05 (Wednesday)11,347AXP holding increased by 88USD 3,637,054AXP holding increased by 81124USD 3,637,05488USD 81,124 USD 320.53 USD 315.83
2025-02-04 (Tuesday)11,259USD 3,555,930AXP holding decreased by -7881USD 3,555,9300USD -7,881 USD 315.83 USD 316.53
2025-02-03 (Monday)11,259USD 3,563,811AXP holding decreased by -10359USD 3,563,8110USD -10,359 USD 316.53 USD 317.45
2025-01-31 (Friday)11,259USD 3,574,170AXP holding decreased by -16888USD 3,574,1700USD -16,888 USD 317.45 USD 318.95
2025-01-30 (Thursday)11,259USD 3,591,058AXP holding increased by 41658USD 3,591,0580USD 41,658 USD 318.95 USD 315.25
2025-01-29 (Wednesday)11,259USD 3,549,400AXP holding decreased by -20153USD 3,549,4000USD -20,153 USD 315.25 USD 317.04
2025-01-28 (Tuesday)11,259USD 3,569,553AXP holding increased by 6980USD 3,569,5530USD 6,980 USD 317.04 USD 316.42
2025-01-27 (Monday)11,259USD 3,562,573AXP holding decreased by -55394USD 3,562,5730USD -55,394 USD 316.42 USD 321.34
2025-01-24 (Friday)11,259USD 3,617,967AXP holding decreased by -51003USD 3,617,9670USD -51,003 USD 321.34 USD 325.87
2025-01-23 (Thursday)11,259USD 3,668,970AXP holding increased by 40757USD 3,668,9700USD 40,757 USD 325.87 USD 322.25
2025-01-22 (Wednesday)11,259USD 3,628,213USD 3,628,213
2025-01-21 (Tuesday)11,259USD 3,579,799USD 3,579,799
2025-01-20 (Monday)11,259USD 3,519,113USD 3,519,113
2025-01-17 (Friday)11,259USD 3,519,113USD 3,519,113
2025-01-16 (Thursday)11,259USD 3,506,953USD 3,506,953
2025-01-15 (Wednesday)11,259USD 3,516,411USD 3,516,411
2025-01-14 (Tuesday)11,259USD 3,381,753USD 3,381,753
2025-01-13 (Monday)11,259USD 3,344,148USD 3,344,148
2025-01-10 (Friday)11,303USD 3,315,170USD 3,315,170
2025-01-09 (Thursday)11,303USD 3,423,114USD 3,423,114
2025-01-09 (Thursday)11,303USD 3,423,114USD 3,423,114
2025-01-09 (Thursday)11,303USD 3,423,114USD 3,423,114
2025-01-08 (Wednesday)11,303USD 3,423,114USD 3,423,114
2025-01-08 (Wednesday)11,303USD 3,423,114USD 3,423,114
2025-01-08 (Wednesday)11,303USD 3,423,114USD 3,423,114
2025-01-02 (Thursday)11,303AXP holding increased by 440USD 3,373,154AXP holding increased by 91333USD 3,373,154440USD 91,333 USD 298.43 USD 302.11
2024-12-30 (Monday)11,303USD 3,360,721USD 3,360,721
2024-12-10 (Tuesday)10,863USD 3,281,821AXP holding increased by 58552USD 3,281,8210USD 58,552 USD 302.11 USD 296.72
2024-12-09 (Monday)10,863AXP holding decreased by -22USD 3,223,269AXP holding decreased by -85662USD 3,223,269-22USD -85,662 USD 296.72 USD 303.99
2024-12-06 (Friday)10,885USD 3,308,931AXP holding increased by 37662USD 3,308,9310USD 37,662 USD 303.99 USD 300.53
2024-12-05 (Thursday)10,885USD 3,271,269AXP holding decreased by -22532USD 3,271,2690USD -22,532 USD 300.53 USD 302.6
2024-12-04 (Wednesday)10,885USD 3,293,801AXP holding increased by 5334USD 3,293,8010USD 5,334 USD 302.6 USD 302.11
2024-12-03 (Tuesday)10,885AXP holding decreased by -44USD 3,288,467AXP holding decreased by -14933USD 3,288,467-44USD -14,933 USD 302.11 USD 302.26
2024-12-02 (Monday)10,929AXP holding increased by 22USD 3,303,400AXP holding decreased by -19745USD 3,303,40022USD -19,745 USD 302.26 USD 304.68
2024-11-29 (Friday)10,907AXP holding increased by 44USD 3,323,145AXP holding increased by 18077USD 3,323,14544USD 18,077 USD 304.68 USD 304.25
2024-11-28 (Thursday)10,863USD 3,305,068USD 3,305,0680USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)10,863AXP holding increased by 110USD 3,305,068AXP holding increased by 19274USD 3,305,068110USD 19,274 USD 304.25 USD 305.57
2024-11-26 (Tuesday)10,753AXP holding increased by 132USD 3,285,794AXP holding increased by 44159USD 3,285,794132USD 44,159 USD 305.57 USD 305.21
2024-11-25 (Monday)10,621USD 3,241,635AXP holding increased by 41528USD 3,241,6350USD 41,528 USD 305.21 USD 301.3
2024-11-22 (Friday)10,621AXP holding increased by 44USD 3,200,107AXP holding increased by 101046USD 3,200,10744USD 101,046 USD 301.3 USD 293
2024-11-21 (Thursday)10,577USD 3,099,061AXP holding increased by 55952USD 3,099,0610USD 55,952 USD 293 USD 287.71
2024-11-20 (Wednesday)10,577USD 3,043,109AXP holding increased by 22847USD 3,043,1090USD 22,847 USD 287.71 USD 285.55
2024-11-19 (Tuesday)10,577AXP holding increased by 44USD 3,020,262AXP holding increased by 12669USD 3,020,26244USD 12,669 USD 285.55 USD 285.54
2024-11-18 (Monday)10,533AXP holding increased by 66USD 3,007,593AXP holding decreased by -12241USD 3,007,59366USD -12,241 USD 285.54 USD 288.51
2024-11-12 (Tuesday)10,467AXP holding increased by 22USD 3,019,834AXP holding increased by 15852USD 3,019,83422USD 15,852 USD 288.51 USD 287.6
2024-11-08 (Friday)10,445USD 3,003,982AXP holding increased by 8147USD 3,003,9820USD 8,147 USD 287.6 USD 286.82
2024-11-07 (Thursday)10,445USD 2,995,835AXP holding decreased by -87111USD 2,995,8350USD -87,111 USD 286.82 USD 295.16
2024-11-06 (Wednesday)10,445USD 3,082,946AXP holding increased by 200753USD 3,082,9460USD 200,753 USD 295.16 USD 275.94
2024-11-05 (Tuesday)10,445AXP holding increased by 220USD 2,882,193AXP holding increased by 119500USD 2,882,193220USD 119,500 USD 275.94 USD 270.19
2024-11-04 (Monday)10,225USD 2,762,693AXP holding decreased by -25562USD 2,762,6930USD -25,562 USD 270.19 USD 272.69
2024-11-01 (Friday)10,225USD 2,788,255AXP holding increased by 26687USD 2,788,2550USD 26,687 USD 272.69 USD 270.08
2024-10-31 (Thursday)10,225AXP holding increased by 88USD 2,761,568AXP holding decreased by -16781USD 2,761,56888USD -16,781 USD 270.08 USD 274.08
2024-10-30 (Wednesday)10,137AXP holding increased by 330USD 2,778,349AXP holding increased by 126242USD 2,778,349330USD 126,242 USD 274.08 USD 270.43
2024-10-29 (Tuesday)9,807USD 2,652,107AXP holding decreased by -10199USD 2,652,1070USD -10,199 USD 270.43 USD 271.47
2024-10-28 (Monday)9,807USD 2,662,306AXP holding increased by 40405USD 2,662,3060USD 40,405 USD 271.47 USD 267.35
2024-10-25 (Friday)9,807USD 2,621,901AXP holding decreased by -25793USD 2,621,9010USD -25,793 USD 267.35 USD 269.98
2024-10-24 (Thursday)9,807USD 2,647,694AXP holding decreased by -12259USD 2,647,6940USD -12,259 USD 269.98 USD 271.23
2024-10-23 (Wednesday)9,807USD 2,659,953AXP holding decreased by -11474USD 2,659,9530USD -11,474 USD 271.23 USD 272.4
2024-10-22 (Tuesday)9,807USD 2,671,427AXP holding increased by 16280USD 2,671,4270USD 16,280 USD 272.4 USD 270.74
2024-10-21 (Monday)9,807AXP holding increased by 44USD 2,655,147AXP holding decreased by -47154USD 2,655,14744USD -47,154 USD 270.74 USD 276.79
2024-10-18 (Friday)9,763USD 2,702,301USD 2,702,301
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BMXC7V63

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY92 276.850* 283.72
2025-05-01SELL-120 268.540* 283.87 Profit of 34,065 on sale
2025-04-28SELL-408 264.950* 284.41 Profit of 116,040 on sale
2025-04-16BUY96 252.920* 286.97
2025-04-08BUY144 231.390* 289.52
2025-04-07SELL-384 234.280* 290.17 Profit of 111,427 on sale
2025-04-04SELL-72 233.680* 290.85 Profit of 20,942 on sale
2025-03-28SELL-1,200 265.480* 291.91 Profit of 350,289 on sale
2025-03-27SELL-48 272.020* 292.16 Profit of 14,024 on sale
2025-03-24SELL-48 277.860* 292.74 Profit of 14,052 on sale
2025-03-21BUY692 270.510* 293.04
2025-03-18SELL-528 262.720* 294.10 Profit of 155,283 on sale
2025-03-14SELL-154 265.630* 294.94 Profit of 45,421 on sale
2025-03-13SELL-22 256.430* 295.51 Profit of 6,501 on sale
2025-03-12BUY220 260.750* 296.02
2025-03-11BUY286 255.390* 296.64
2025-03-07BUY132 273.210* 297.56
2025-03-05BUY286 284.180* 297.77
2025-02-26BUY44 296.100* 298.09
2025-02-12BUY44 306.400* 296.72
2025-02-05BUY88 320.530* 294.54
2025-01-02BUY440 298.430* 287.94
2024-12-09SELL-22 296.720* 287.20 Profit of 6,318 on sale
2024-12-03SELL-44 302.110* 284.96 Profit of 12,538 on sale
2024-12-02BUY22 302.260* 284.30
2024-11-29BUY44 304.680* 283.48
2024-11-27BUY110 304.250* 281.68
2024-11-26BUY132 305.570* 280.59
2024-11-22BUY44 301.300* 278.32
2024-11-19BUY44 285.550* 276.48
2024-11-18BUY66 285.540* 275.92
2024-11-12BUY22 288.510* 275.08
2024-11-05BUY220 275.940* 270.97
2024-10-31BUY88 270.080* 270.96
2024-10-30BUY330 274.080* 270.51
2024-10-21BUY44 270.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09692,0019940,00873.6%
2025-05-08805,2251291,051,73276.6%
2025-05-07390,0241,300795,00449.1%
2025-05-06601,3412531,047,16957.4%
2025-05-05737,089187937,43878.6%
2025-05-02814,3668361,242,25665.6%
2025-05-01544,77525789,16869.0%
2025-04-30737,4001,329972,39675.8%
2025-04-29343,132242649,15452.9%
2025-04-28378,78072591,71364.0%
2025-04-25490,572193742,56266.1%
2025-04-24637,459211,055,63960.4%
2025-04-23980,2072091,533,25763.9%
2025-04-22467,7076021,014,73546.1%
2025-04-21921,5257891,706,19454.0%
2025-04-17901,7998131,564,27257.6%
2025-04-16926,638701,842,62650.3%
2025-04-15745,18931,567,73447.5%
2025-04-14613,887861,257,63248.8%
2025-04-111,038,2311191,842,15956.4%
2025-04-101,271,4264771,813,52470.1%
2025-04-092,222,6415163,563,04362.4%
2025-04-081,430,5211182,035,22370.3%
2025-04-071,537,1132702,728,61056.3%
2025-04-042,279,61773,7333,984,95357.2%
2025-04-032,154,85617,3563,398,30463.4%
2025-04-02643,7251,0281,027,44162.7%
2025-04-01871,8421211,279,59668.1%
2025-03-31810,5252071,274,85463.6%
2025-03-28691,1183391,291,46253.5%
2025-03-27544,5291,078925,99658.8%
2025-03-26684,3485961,108,46561.7%
2025-03-25515,184254760,11567.8%
2025-03-24658,8551,180954,37369.0%
2025-03-21650,891621,091,00259.7%
2025-03-20547,46729800,97468.4%
2025-03-19706,013631,131,72462.4%
2025-03-18614,4244911,157,43653.1%
2025-03-17686,1762771,304,75952.6%
2025-03-14831,473161,628,66851.1%
2025-03-131,182,7253401,801,73065.6%
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.