| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 36,170![]() | USD 1,745,203![]() | USD 1,745,203 | -810 | USD -73,473 | USD 48.25 | USD 49.18 |
| 2025-12-01 (Monday) | 36,980 | USD 1,818,676![]() | USD 1,818,676 | 0 | USD -740 | USD 49.18 | USD 49.2 |
| 2025-11-28 (Friday) | 36,980![]() | USD 1,819,416![]() | USD 1,819,416 | -270 | USD -7,697 | USD 49.2 | USD 49.05 |
| 2025-11-25 (Tuesday) | 37,250![]() | USD 1,827,113![]() | USD 1,827,113 | 270 | USD 60,948 | USD 49.05 | USD 47.76 |
| 2025-11-24 (Monday) | 36,980 | USD 1,766,165![]() | USD 1,766,165 | 0 | USD 55,840 | USD 47.76 | USD 46.25 |
| 2025-11-21 (Friday) | 36,980 | USD 1,710,325![]() | USD 1,710,325 | 0 | USD 11,464 | USD 46.25 | USD 45.94 |
| 2025-11-20 (Thursday) | 36,980![]() | USD 1,698,861![]() | USD 1,698,861 | -135 | USD -47,771 | USD 45.94 | USD 47.06 |
| 2025-11-18 (Tuesday) | 37,115 | USD 1,746,632![]() | USD 1,746,632 | 0 | USD 9,279 | USD 47.06 | USD 46.81 |
| 2025-11-17 (Monday) | 37,115![]() | USD 1,737,353![]() | USD 1,737,353 | -1,080 | USD -44,444 | USD 46.81 | USD 46.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -810 | 49.180 | 48.220 | 48.316 | GBX -39,136 | 51.43 Profit of 2,520 on sale |
| 2025-11-28 | SELL | -270 | 49.370 | 49.005 | 49.041 | GBX -13,241 | 51.45 Profit of 650 on sale |
| 2025-11-25 | BUY | 270 | 49.400 | 48.100 | 48.230 | GBX 13,022 | 51.46 |
| 2025-11-20 | SELL | -135 | 46.200 | 45.265 | 45.358 | GBX -6,123 | 51.53 Profit of 833 on sale |
| 2025-11-17 | SELL | -1,080 | 47.725 | 46.520 | 46.641 | GBX -50,372 | 51.57 Profit of 5,328 on sale |
| 2025-11-03 | SELL | -3,375 | 46.660 | 45.519 | 45.633 | GBX -154,012 | 51.78 Profit of 20,752 on sale |
| 2025-10-31 | BUY | 135 | 46.500 | 45.215 | 45.344 | GBX 6,121 | 51.81 |
| 2025-10-23 | SELL | -540 | 43.830 | 44.350 | 44.298 | GBX -23,921 | 52.07 Profit of 4,196 on sale |
| 2025-10-22 | SELL | -270 | 44.390 | 45.230 | 45.146 | GBX -12,189 | 52.11 Profit of 1,880 on sale |
| 2025-10-01 | SELL | -135 | 47.430 | 48.580 | 48.465 | GBX -6,543 | 52.49 Profit of 543 on sale |
| 2025-09-29 | SELL | -2,295 | 44.150 | 44.680 | 44.627 | GBX -102,419 | 52.57 Profit of 18,237 on sale |
| 2025-09-18 | BUY | 135 | 45.600 | 46.320 | 46.248 | GBX 6,243 | 52.71 |
| 2025-09-10 | SELL | -270 | 47.150 | 47.440 | 47.411 | GBX -12,801 | 52.82 Profit of 1,461 on sale |
| 2025-08-20 | BUY | 675 | 48.260 | 49.580 | 49.448 | GBX 33,377 | 52.98 |
| 2025-08-15 | SELL | -270 | 48.440 | 48.630 | 48.611 | GBX -13,125 | 53.06 Profit of 1,202 on sale |
| 2025-07-15 | SELL | -945 | 46.430 | 47.490 | 47.384 | GBX -44,778 | 53.45 Profit of 5,729 on sale |
| 2025-07-11 | SELL | -1,215 | 46.860 | 47.800 | 47.706 | GBX -57,963 | 53.53 Profit of 7,076 on sale |
| 2025-07-09 | SELL | -270 | 47.660 | 47.780 | 47.768 | GBX -12,897 | 53.60 Profit of 1,575 on sale |
| 2025-07-03 | SELL | -270 | 46.920 | 47.270 | 47.235 | GBX -12,753 | 53.79 Profit of 1,769 on sale |
| 2025-07-02 | SELL | -1,350 | 47.630 | 48.220 | 48.161 | GBX -65,017 | 53.83 Profit of 7,653 on sale |
| 2025-06-30 | SELL | -3,915 | 46.290 | 46.730 | 46.686 | GBX -182,776 | 53.88 Profit of 28,173 on sale |
| 2025-06-20 | BUY | 8,152 | 46.860 | 47.400 | 47.346 | GBX 385,965 | 54.19 |
| 2025-06-13 | SELL | -912 | 49.750 | 50.460 | 50.389 | GBX -45,955 | 54.43 Profit of 3,686 on sale |
| 2025-06-12 | SELL | -684 | 50.690 | 50.740 | 50.735 | GBX -34,703 | 54.46 Profit of 2,547 on sale |
| 2025-06-11 | SELL | -2,052 | 50.160 | 50.760 | 50.700 | GBX -104,036 | 54.49 Profit of 7,780 on sale |
| 2025-06-10 | SELL | -2,508 | 49.970 | 50.630 | 50.564 | GBX -126,815 | 54.53 Profit of 9,937 on sale |
| 2025-06-05 | BUY | 684 | 47.840 | 48.600 | 48.524 | GBX 33,190 | 54.67 |
| 2025-05-19 | SELL | -114 | 47.220 | 47.270 | 47.265 | GBX -5,388 | 55.49 Profit of 937 on sale |
| 2025-05-13 | BUY | 342 | 46.590 | 47.630 | 47.526 | GBX 16,254 | 55.84 |
| 2025-05-02 | BUY | 448 | 50.570 | 50.650 | 50.642 | GBX 22,688 | 56.36 |
| 2025-05-01 | SELL | -570 | 49.610 | 50.180 | 50.123 | GBX -28,570 | 56.42 Profit of 3,592 on sale |
| 2025-04-28 | SELL | -1,938 | 48.460 | 48.860 | 48.820 | GBX -94,613 | 56.64 Profit of 15,157 on sale |
| 2025-04-16 | BUY | 456 | 49.360 | 50.400 | 50.296 | GBX 22,935 | 57.32 |
| 2025-04-08 | BUY | 684 | 53.070 | 55.770 | 55.500 | GBX 37,962 | 57.72 |
| 2025-04-07 | SELL | -1,824 | 55.190 | 55.300 | 55.289 | GBX -100,847 | 57.75 Profit of 4,494 on sale |
| 2025-04-04 | SELL | -342 | 55.300 | 57.170 | 56.983 | GBX -19,488 | 57.78 Profit of 273 on sale |
| 2025-03-28 | SELL | -5,700 | 60.020 | 60.110 | 60.101 | GBX -342,576 | 57.67 Loss of -13,868 on sale |
| 2025-03-27 | SELL | -228 | 58.900 | 59.560 | 59.494 | GBX -13,565 | 57.65 Loss of -420 on sale |
| 2025-03-24 | SELL | -228 | 61.050 | 61.250 | 61.230 | GBX -13,960 | 57.57 Loss of -835 on sale |
| 2025-03-21 | SELL | -8,880 | 61.070 | 61.340 | 61.313 | GBX -544,459 | 57.52 Loss of -33,697 on sale |
| 2025-03-18 | SELL | -3,144 | 59.900 | 60.260 | 60.224 | GBX -189,344 | 57.41 Loss of -8,854 on sale |
| 2025-03-14 | SELL | -895 | 59.010 | 59.990 | 59.892 | GBX -53,603 | 57.35 Loss of -2,278 on sale |
| 2025-03-13 | SELL | -131 | 60.280 | 60.760 | 60.712 | GBX -7,953 | 57.30 Loss of -446 on sale |
| 2025-03-12 | BUY | 1,310 | 59.810 | 60.820 | 60.719 | GBX 79,542 | 57.27 |
| 2025-03-11 | BUY | 1,703 | 61.510 | 63.330 | 63.148 | GBX 107,541 | 57.20 |
| 2025-03-07 | BUY | 786 | 61.090 | 63.110 | 62.908 | GBX 49,446 | 57.05 |
| 2025-03-05 | BUY | 1,703 | 59.820 | 60.260 | 60.216 | GBX 102,548 | 57.01 |
| 2025-02-26 | BUY | 262 | 57.380 | 58.420 | 58.316 | GBX 15,279 | 56.83 |
| 2025-02-12 | BUY | 262 | 56.150 | 56.540 | 56.501 | GBX 14,803 | 57.07 |
| 2025-02-05 | BUY | 524 | 59.710 | 60.360 | 60.295 | GBX 31,595 | 57.06 |
| 2025-01-02 | SELL | -88 | 56.790 | 57.380 | 57.321 | GBX -5,044 | 56.44 Loss of -77 on sale |
| 2024-12-09 | SELL | -137 | 58.710 | 59.760 | 59.655 | GBX -8,173 | 56.31 Loss of -458 on sale |
| 2024-12-03 | SELL | -274 | 58.690 | 60.090 | 59.950 | GBX -16,426 | 55.94 Loss of -1,098 on sale |
| 2024-12-02 | BUY | 137 | 59.940 | 60.070 | 60.057 | GBX 8,228 | 55.79 |
| 2024-11-29 | BUY | 274 | 59.220 | 59.540 | 59.508 | GBX 16,305 | 55.65 |
| 2024-11-27 | BUY | 685 | 59.270 | 59.510 | 59.486 | GBX 40,748 | 55.34 |
| 2024-11-26 | BUY | 822 | 58.740 | 59.080 | 59.046 | GBX 48,536 | 55.18 |
| 2024-11-22 | BUY | 274 | 58.870 | 58.920 | 58.915 | GBX 16,143 | 54.82 |
| 2024-11-19 | BUY | 274 | 58.230 | 58.650 | 58.608 | GBX 16,059 | 54.24 |
| 2024-11-18 | BUY | 411 | 56.800 | 56.840 | 56.836 | GBX 23,360 | 54.08 |
| 2024-11-12 | BUY | 137 | 59.020 | 60.620 | 60.460 | GBX 8,283 | 53.75 |
| 2024-11-05 | BUY | 1,370 | 55.950 | 56.280 | 56.247 | GBX 77,058 | 53.28 |
| 2024-10-31 | BUY | 548 | 55.770 | 56.200 | 56.157 | GBX 30,774 | 52.57 |
| 2024-10-30 | BUY | 2,055 | 52.660 | 53.150 | 53.101 | GBX 109,123 | 52.56 |
| 2024-10-21 | BUY | 274 | 52.120 | 53.300 | 53.182 | GBX 14,572 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy