Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-12-02 (Tuesday)	24,534	USD 2,429,357	USD 2,429,357	-552	USD -104,580	USD 99.02	USD 101.01
2025-12-01 (Monday)	25,086	USD 2,533,937	USD 2,533,937	0	USD -14,299	USD 101.01	USD 101.58
2025-11-28 (Friday)	25,086	USD 2,548,236	USD 2,548,236	-184	USD -13,131	USD 101.58	USD 101.36
2025-11-25 (Tuesday)	25,270	USD 2,561,367	USD 2,561,367	184	USD 101,936	USD 101.36	USD 98.04
2025-11-24 (Monday)	25,086	USD 2,459,431	USD 2,459,431	0	USD 29,099	USD 98.04	USD 96.88
2025-11-21 (Friday)	25,086	USD 2,430,332	USD 2,430,332	0	USD 7,024	USD 96.88	USD 96.6
2025-11-20 (Thursday)	25,086	USD 2,423,308	USD 2,423,308	-92	USD -74,853	USD 96.6	USD 99.22
2025-11-18 (Tuesday)	25,178	USD 2,498,161	USD 2,498,161	0	USD -63,952	USD 99.22	USD 101.76
2025-11-17 (Monday)	25,178	USD 2,562,113	USD 2,562,113	-736	USD -98,996	USD 101.76	USD 102.69

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BMXC7V63

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -552 101.820 98.995 99.278 EUR -54,801 99.55 Profit of 148 on sale
2025-11-28 SELL -184 101.733 100.500 100.623 EUR -18,515 99.53 Loss of -201 on sale
2025-11-25 BUY 184 101.760 98.760 99.060 EUR 18,227 99.52
2025-11-20 SELL -92 98.355 96.340 96.541 EUR -8,882 99.56 Profit of 277 on sale
2025-11-17 SELL -736 102.705 101.260 101.405 EUR -74,634 99.55 Loss of -1,368 on sale
2025-11-03 SELL -2,300 100.800 98.060 98.334 EUR -226,168 99.50 Profit of 2,674 on sale
2025-10-31 BUY 92 101.150 99.950 100.070 EUR 9,206 99.49
2025-10-23 SELL -368 102.390 105.490 105.180 EUR -38,706 99.43 Loss of -2,115 on sale
2025-10-22 SELL -184 103.850 105.000 104.885 EUR -19,299 99.41 Loss of -1,007 on sale
2025-10-01 SELL -92 95.850 99.010 98.694 EUR -9,080 99.49 Profit of 73 on sale
2025-09-29 SELL -1,564 97.040 98.480 98.336 EUR -153,798 99.51 Profit of 1,839 on sale
2025-09-18 BUY 90 98.230 98.820 98.761 EUR 8,888 99.53
2025-09-10 SELL -180 105.230 108.070 107.786 EUR -19,401 99.50 Loss of -1,491 on sale
2025-08-20 BUY 450 106.050 106.330 106.302 EUR 47,836 99.28
2025-08-15 SELL -180 103.170 104.650 104.502 EUR -18,810 99.21 Loss of -953 on sale
2025-07-15 SELL -623 103.480 104.550 104.443 EUR -65,068 98.80 Loss of -3,513 on sale
2025-07-11 SELL -810 103.200 104.080 103.992 EUR -84,234 98.74 Loss of -4,255 on sale
2025-07-09 SELL -180 102.960 103.210 103.185 EUR -18,573 98.68 Loss of -812 on sale
2025-07-03 SELL -180 104.320 104.500 104.482 EUR -18,807 98.54 Loss of -1,070 on sale
2025-07-02 SELL -890 103.630 105.390 105.214 EUR -93,640 98.50 Loss of -5,973 on sale
2025-06-30 SELL -2,581 107.410 107.530 107.518 EUR -277,504 98.44 Loss of -23,427 on sale
2025-06-20 BUY 1,216 101.300 102.290 102.191 EUR 124,264 98.21
2025-06-13 SELL -688 99.740 100.880 100.766 EUR -69,327 98.10 Loss of -1,838 on sale
2025-06-12 SELL -516 98.560 99.580 99.478 EUR -51,331 98.09 Loss of -715 on sale
2025-06-11 SELL -1,548 99.400 100.080 100.012 EUR -154,819 98.08 Loss of -2,988 on sale
2025-06-10 SELL -1,892 99.340 100.460 100.348 EUR -189,858 98.07 Loss of -4,306 on sale
2025-06-05 BUY 516 102.830 103.240 103.199 EUR 53,251 97.99
2025-05-19 SELL -86 106.660 106.720 106.714 EUR -9,177 97.22 Loss of -817 on sale
2025-05-13 BUY 258 102.950 103.680 103.607 EUR 26,731 96.96
2025-05-02 BUY 340 104.930 105.540 105.479 EUR 35,863 96.50
2025-05-01 SELL -430 103.190 103.830 103.766 EUR -44,619 96.43 Loss of -3,155 on sale
2025-04-28 SELL -1,462 102.180 102.950 102.873 EUR -150,400 96.24 Loss of -9,693 on sale
2025-04-16 BUY 344 95.250 96.690 96.546 EUR 33,212 96.18
2025-04-08 BUY 516 90.640 95.050 94.609 EUR 48,818 96.35
2025-04-07 SELL -1,376 91.540 93.890 93.655 EUR -128,869 96.41 Profit of 3,787 on sale
2025-04-04 SELL -258 89.700 95.890 95.271 EUR -24,580 96.49 Profit of 314 on sale
2025-03-28 SELL -4,300 99.360 100.420 100.314 EUR -431,350 96.29 Loss of -17,300 on sale
2025-03-27 SELL -172 100.800 102.240 102.096 EUR -17,561 96.23 Loss of -1,008 on sale
2025-03-24 SELL -172 102.670 102.920 102.895 EUR -17,698 95.97 Loss of -1,190 on sale
2025-03-21 SELL -1,485 100.690 101.000 100.969 EUR -149,939 95.91 Loss of -7,512 on sale
2025-03-18 SELL -2,136 99.220 99.410 99.391 EUR -212,299 95.72 Loss of -7,847 on sale
2025-03-14 SELL -601 97.160 97.390 97.367 EUR -58,518 95.65 Loss of -1,032 on sale
2025-03-13 SELL -89 95.370 96.640 96.513 EUR -8,590 95.65 Loss of -76 on sale
2025-03-12 BUY 890 96.420 98.570 98.355 EUR 87,536 95.64
2025-03-11 BUY 1,157 95.520 96.270 96.195 EUR 111,298 95.64
2025-03-07 BUY 534 99.130 100.610 100.462 EUR 53,647 95.61
2025-03-05 BUY 1,157 104.710 105.210 105.160 EUR 121,670 95.47
2025-02-26 BUY 178 101.560 102.820 102.694 EUR 18,280 94.83
2025-02-12 BUY 178 105.770 106.200 106.157 EUR 18,896 92.70
2025-02-05 BUY 356 104.970 107.170 106.950 EUR 38,074 91.22
2025-01-02 BUY 3,170 89.380 90.160 90.082 EUR 285,560 88.19
2024-12-09 SELL -86 88.720 90.670 90.475 EUR -7,781 88.10 Loss of -204 on sale
2024-12-03 SELL -172 90.470 90.790 90.758 EUR -15,610 87.75 Loss of -517 on sale
2024-12-02 BUY 86 90.430 91.340 91.249 EUR 7,847 87.65
2024-11-29 BUY 172 90.660 91.320 91.254 EUR 15,696 87.53
2024-11-27 BUY 430 90.750 91.030 91.002 EUR 39,131 87.25
2024-11-26 BUY 516 90.210 90.390 90.372 EUR 46,632 87.12
2024-11-22 BUY 172 90.000 91.930 91.737 EUR 15,779 86.86
2024-11-19 BUY 172 90.330 90.750 90.708 EUR 15,602 86.19
2024-11-18 BUY 258 90.450 91.080 91.017 EUR 23,482 85.93
2024-11-12 BUY 86 88.720 89.010 88.981 EUR 7,652 85.74
2024-11-05 BUY 860 85.540 85.690 85.675 EUR 73,681 85.36
2024-10-31 BUY 344 84.020 85.250 85.127 EUR 29,284 85.83
2024-10-30 BUY 1,290 83.990 84.660 84.593 EUR 109,125 86.09
2024-10-21 BUY 172 88.050 88.790 88.716 EUR 15,259 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-552	101.820	98.995	99.278	EUR -54,801	99.55 Profit of 148 on sale
2025-11-28	SELL	-184	101.733	100.500	100.623	EUR -18,515	99.53 Loss of -201 on sale
2025-11-25	BUY	184	101.760	98.760	99.060	EUR 18,227	99.52
2025-11-20	SELL	-92	98.355	96.340	96.541	EUR -8,882	99.56 Profit of 277 on sale
2025-11-17	SELL	-736	102.705	101.260	101.405	EUR -74,634	99.55 Loss of -1,368 on sale
2025-11-03	SELL	-2,300	100.800	98.060	98.334	EUR -226,168	99.50 Profit of 2,674 on sale
2025-10-31	BUY	92	101.150	99.950	100.070	EUR 9,206	99.49
2025-10-23	SELL	-368	102.390	105.490	105.180	EUR -38,706	99.43 Loss of -2,115 on sale
2025-10-22	SELL	-184	103.850	105.000	104.885	EUR -19,299	99.41 Loss of -1,007 on sale
2025-10-01	SELL	-92	95.850	99.010	98.694	EUR -9,080	99.49 Profit of 73 on sale
2025-09-29	SELL	-1,564	97.040	98.480	98.336	EUR -153,798	99.51 Profit of 1,839 on sale
2025-09-18	BUY	90	98.230	98.820	98.761	EUR 8,888	99.53
2025-09-10	SELL	-180	105.230	108.070	107.786	EUR -19,401	99.50 Loss of -1,491 on sale
2025-08-20	BUY	450	106.050	106.330	106.302	EUR 47,836	99.28
2025-08-15	SELL	-180	103.170	104.650	104.502	EUR -18,810	99.21 Loss of -953 on sale
2025-07-15	SELL	-623	103.480	104.550	104.443	EUR -65,068	98.80 Loss of -3,513 on sale
2025-07-11	SELL	-810	103.200	104.080	103.992	EUR -84,234	98.74 Loss of -4,255 on sale
2025-07-09	SELL	-180	102.960	103.210	103.185	EUR -18,573	98.68 Loss of -812 on sale
2025-07-03	SELL	-180	104.320	104.500	104.482	EUR -18,807	98.54 Loss of -1,070 on sale
2025-07-02	SELL	-890	103.630	105.390	105.214	EUR -93,640	98.50 Loss of -5,973 on sale
2025-06-30	SELL	-2,581	107.410	107.530	107.518	EUR -277,504	98.44 Loss of -23,427 on sale
2025-06-20	BUY	1,216	101.300	102.290	102.191	EUR 124,264	98.21
2025-06-13	SELL	-688	99.740	100.880	100.766	EUR -69,327	98.10 Loss of -1,838 on sale
2025-06-12	SELL	-516	98.560	99.580	99.478	EUR -51,331	98.09 Loss of -715 on sale
2025-06-11	SELL	-1,548	99.400	100.080	100.012	EUR -154,819	98.08 Loss of -2,988 on sale
2025-06-10	SELL	-1,892	99.340	100.460	100.348	EUR -189,858	98.07 Loss of -4,306 on sale
2025-06-05	BUY	516	102.830	103.240	103.199	EUR 53,251	97.99
2025-05-19	SELL	-86	106.660	106.720	106.714	EUR -9,177	97.22 Loss of -817 on sale
2025-05-13	BUY	258	102.950	103.680	103.607	EUR 26,731	96.96
2025-05-02	BUY	340	104.930	105.540	105.479	EUR 35,863	96.50
2025-05-01	SELL	-430	103.190	103.830	103.766	EUR -44,619	96.43 Loss of -3,155 on sale
2025-04-28	SELL	-1,462	102.180	102.950	102.873	EUR -150,400	96.24 Loss of -9,693 on sale
2025-04-16	BUY	344	95.250	96.690	96.546	EUR 33,212	96.18
2025-04-08	BUY	516	90.640	95.050	94.609	EUR 48,818	96.35
2025-04-07	SELL	-1,376	91.540	93.890	93.655	EUR -128,869	96.41 Profit of 3,787 on sale
2025-04-04	SELL	-258	89.700	95.890	95.271	EUR -24,580	96.49 Profit of 314 on sale
2025-03-28	SELL	-4,300	99.360	100.420	100.314	EUR -431,350	96.29 Loss of -17,300 on sale
2025-03-27	SELL	-172	100.800	102.240	102.096	EUR -17,561	96.23 Loss of -1,008 on sale
2025-03-24	SELL	-172	102.670	102.920	102.895	EUR -17,698	95.97 Loss of -1,190 on sale
2025-03-21	SELL	-1,485	100.690	101.000	100.969	EUR -149,939	95.91 Loss of -7,512 on sale
2025-03-18	SELL	-2,136	99.220	99.410	99.391	EUR -212,299	95.72 Loss of -7,847 on sale
2025-03-14	SELL	-601	97.160	97.390	97.367	EUR -58,518	95.65 Loss of -1,032 on sale
2025-03-13	SELL	-89	95.370	96.640	96.513	EUR -8,590	95.65 Loss of -76 on sale
2025-03-12	BUY	890	96.420	98.570	98.355	EUR 87,536	95.64
2025-03-11	BUY	1,157	95.520	96.270	96.195	EUR 111,298	95.64
2025-03-07	BUY	534	99.130	100.610	100.462	EUR 53,647	95.61
2025-03-05	BUY	1,157	104.710	105.210	105.160	EUR 121,670	95.47
2025-02-26	BUY	178	101.560	102.820	102.694	EUR 18,280	94.83
2025-02-12	BUY	178	105.770	106.200	106.157	EUR 18,896	92.70
2025-02-05	BUY	356	104.970	107.170	106.950	EUR 38,074	91.22
2025-01-02	BUY	3,170	89.380	90.160	90.082	EUR 285,560	88.19
2024-12-09	SELL	-86	88.720	90.670	90.475	EUR -7,781	88.10 Loss of -204 on sale
2024-12-03	SELL	-172	90.470	90.790	90.758	EUR -15,610	87.75 Loss of -517 on sale
2024-12-02	BUY	86	90.430	91.340	91.249	EUR 7,847	87.65
2024-11-29	BUY	172	90.660	91.320	91.254	EUR 15,696	87.53
2024-11-27	BUY	430	90.750	91.030	91.002	EUR 39,131	87.25
2024-11-26	BUY	516	90.210	90.390	90.372	EUR 46,632	87.12
2024-11-22	BUY	172	90.000	91.930	91.737	EUR 15,779	86.86
2024-11-19	BUY	172	90.330	90.750	90.708	EUR 15,602	86.19
2024-11-18	BUY	258	90.450	91.080	91.017	EUR 23,482	85.93
2024-11-12	BUY	86	88.720	89.010	88.981	EUR 7,652	85.74
2024-11-05	BUY	860	85.540	85.690	85.675	EUR 73,681	85.36
2024-10-31	BUY	344	84.020	85.250	85.127	EUR 29,284	85.83
2024-10-30	BUY	1,290	83.990	84.660	84.593	EUR 109,125	86.09
2024-10-21	BUY	172	88.050	88.790	88.716	EUR 15,259	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam