Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-05-07 (Wednesday)14,224USD 245,364USD 245,364
2025-05-06 (Tuesday)14,224USD 248,067USD 248,067
2025-05-05 (Monday)14,224USD 250,058USD 250,058
2025-05-02 (Friday)14,224USD 253,329USD 253,329
2025-05-01 (Thursday)14,096DOC holding decreased by -160USD 250,627DOC holding decreased by -3700USD 250,627-160USD -3,700 USD 17.78 USD 17.84
2025-04-30 (Wednesday)14,256USD 254,327DOC holding increased by 1140USD 254,3270USD 1,140 USD 17.84 USD 17.76
2025-04-29 (Tuesday)14,256USD 253,187DOC holding increased by 143USD 253,1870USD 143 USD 17.76 USD 17.75
2025-04-28 (Monday)14,256DOC holding decreased by -544USD 253,044DOC holding decreased by -10840USD 253,044-544USD -10,840 USD 17.75 USD 17.83
2025-04-25 (Friday)14,800USD 263,884DOC holding decreased by -14504USD 263,8840USD -14,504 USD 17.83 USD 18.81
2025-04-24 (Thursday)14,800USD 278,388DOC holding decreased by -148USD 278,3880USD -148 USD 18.81 USD 18.82
2025-04-23 (Wednesday)14,800USD 278,536DOC holding increased by 148USD 278,5360USD 148 USD 18.82 USD 18.81
2025-04-22 (Tuesday)14,800USD 278,388DOC holding increased by 5328USD 278,3880USD 5,328 USD 18.81 USD 18.45
2025-04-21 (Monday)14,800USD 273,060DOC holding decreased by -4440USD 273,0600USD -4,440 USD 18.45 USD 18.75
2025-04-18 (Friday)14,800USD 277,500USD 277,5000USD 0 USD 18.75 USD 18.75
2025-04-17 (Thursday)14,800USD 277,500DOC holding increased by 2516USD 277,5000USD 2,516 USD 18.75 USD 18.58
2025-04-16 (Wednesday)14,800DOC holding increased by 128USD 274,984DOC holding decreased by -409USD 274,984128USD -409 USD 18.58 USD 18.77
2025-04-15 (Tuesday)14,672USD 275,393DOC holding increased by 880USD 275,3930USD 880 USD 18.77 USD 18.71
2025-04-14 (Monday)14,672USD 274,513DOC holding increased by 8069USD 274,5130USD 8,069 USD 18.71 USD 18.16
2025-04-11 (Friday)14,672USD 266,444DOC holding decreased by -146USD 266,4440USD -146 USD 18.16 USD 18.17
2025-04-10 (Thursday)14,672USD 266,590DOC holding decreased by -6896USD 266,5900USD -6,896 USD 18.17 USD 18.64
2025-04-09 (Wednesday)14,672USD 273,486DOC holding increased by 9537USD 273,4860USD 9,537 USD 18.64 USD 17.99
2025-04-08 (Tuesday)14,672DOC holding increased by 192USD 263,949DOC holding increased by 413USD 263,949192USD 413 USD 17.99 USD 18.2
2025-04-07 (Monday)14,480DOC holding decreased by -512USD 263,536DOC holding decreased by -12767USD 263,536-512USD -12,767 USD 18.2 USD 18.43
2025-04-04 (Friday)14,992DOC holding decreased by -96USD 276,303DOC holding decreased by -26362USD 276,303-96USD -26,362 USD 18.43 USD 20.06
2025-04-02 (Wednesday)15,088USD 302,665DOC holding increased by 603USD 302,6650USD 603 USD 20.06 USD 20.02
2025-04-01 (Tuesday)15,088USD 302,062DOC holding decreased by -3017USD 302,0620USD -3,017 USD 20.02 USD 20.22
2025-03-31 (Monday)15,088USD 305,079DOC holding increased by 452USD 305,0790USD 452 USD 20.22 USD 20.19
2025-03-28 (Friday)15,088DOC holding decreased by -1600USD 304,627DOC holding decreased by -32804USD 304,627-1,600USD -32,804 USD 20.19 USD 20.22
2025-03-27 (Thursday)16,688DOC holding decreased by -64USD 337,431DOC holding decreased by -2802USD 337,431-64USD -2,802 USD 20.22 USD 20.31
2025-03-26 (Wednesday)16,752USD 340,233DOC holding increased by 2513USD 340,2330USD 2,513 USD 20.31 USD 20.16
2025-03-25 (Tuesday)16,752USD 337,720DOC holding decreased by -4858USD 337,7200USD -4,858 USD 20.16 USD 20.45
2025-03-24 (Monday)16,752DOC holding decreased by -64USD 342,578DOC holding increased by 5754USD 342,578-64USD 5,754 USD 20.45 USD 20.03
2025-03-21 (Friday)16,816DOC holding decreased by -4963USD 336,824DOC holding decreased by -106379USD 336,824-4,963USD -106,379 USD 20.03 USD 20.35
2025-03-20 (Thursday)21,779USD 443,203DOC holding decreased by -1742USD 443,2030USD -1,742 USD 20.35 USD 20.43
2025-03-19 (Wednesday)21,779USD 444,945DOC holding decreased by -871USD 444,9450USD -871 USD 20.43 USD 20.47
2025-03-18 (Tuesday)21,779DOC holding decreased by -1008USD 445,816DOC holding decreased by -21545USD 445,816-1,008USD -21,545 USD 20.47 USD 20.51
2025-03-17 (Monday)22,787USD 467,361DOC holding increased by 911USD 467,3610USD 911 USD 20.51 USD 20.47
2025-03-14 (Friday)22,787DOC holding decreased by -283USD 466,450DOC holding increased by 4358USD 466,450-283USD 4,358 USD 20.47 USD 20.03
2025-03-13 (Thursday)23,070DOC holding decreased by -42USD 462,092DOC holding decreased by -4770USD 462,092-42USD -4,770 USD 20.03 USD 20.2
2025-03-12 (Wednesday)23,112DOC holding increased by 420USD 466,862DOC holding increased by 5761USD 466,862420USD 5,761 USD 20.2 USD 20.32
2025-03-11 (Tuesday)22,692DOC holding increased by 546USD 461,101DOC holding increased by 3343USD 461,101546USD 3,343 USD 20.32 USD 20.67
2025-03-10 (Monday)22,146USD 457,758DOC holding increased by 3544USD 457,7580USD 3,544 USD 20.67 USD 20.51
2025-03-07 (Friday)22,146DOC holding increased by 252USD 454,214DOC holding increased by 7139USD 454,214252USD 7,139 USD 20.51 USD 20.42
2025-03-05 (Wednesday)21,894DOC holding increased by 546USD 447,075DOC holding increased by 14778USD 447,075546USD 14,778 USD 20.42 USD 20.25
2025-03-04 (Tuesday)21,348USD 432,297DOC holding decreased by -3202USD 432,2970USD -3,202 USD 20.25 USD 20.4
2025-03-03 (Monday)21,348USD 435,499DOC holding decreased by -1281USD 435,4990USD -1,281 USD 20.4 USD 20.46
2025-02-28 (Friday)21,348USD 436,780DOC holding increased by 5977USD 436,7800USD 5,977 USD 20.46 USD 20.18
2025-02-27 (Thursday)21,348USD 430,803DOC holding increased by 3416USD 430,8030USD 3,416 USD 20.18 USD 20.02
2025-02-26 (Wednesday)21,348DOC holding increased by 84USD 427,387DOC holding decreased by -2358USD 427,38784USD -2,358 USD 20.02 USD 20.21
2025-02-25 (Tuesday)21,264USD 429,745DOC holding increased by 8080USD 429,7450USD 8,080 USD 20.21 USD 19.83
2025-02-24 (Monday)21,264USD 421,665DOC holding increased by 1914USD 421,6650USD 1,914 USD 19.83 USD 19.74
2025-02-21 (Friday)21,264USD 419,751DOC holding decreased by -638USD 419,7510USD -638 USD 19.74 USD 19.77
2025-02-20 (Thursday)21,264USD 420,389DOC holding increased by 5741USD 420,3890USD 5,741 USD 19.77 USD 19.5
2025-02-19 (Wednesday)21,264USD 414,648DOC holding decreased by -1701USD 414,6480USD -1,701 USD 19.5 USD 19.58
2025-02-18 (Tuesday)21,264USD 416,349DOC holding decreased by -213USD 416,3490USD -213 USD 19.58 USD 19.59
2025-02-17 (Monday)21,264USD 416,562USD 416,5620USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)21,264USD 416,562DOC holding decreased by -7867USD 416,5620USD -7,867 USD 19.59 USD 19.96
2025-02-13 (Thursday)21,264USD 424,429DOC holding increased by 10632USD 424,4290USD 10,632 USD 19.96 USD 19.46
2025-02-12 (Wednesday)21,264DOC holding increased by 84USD 413,797DOC holding decreased by -1543USD 413,79784USD -1,543 USD 19.46 USD 19.61
2025-02-11 (Tuesday)21,180USD 415,340DOC holding increased by 424USD 415,3400USD 424 USD 19.61 USD 19.59
2025-02-10 (Monday)21,180USD 414,916DOC holding decreased by -5719USD 414,9160USD -5,719 USD 19.59 USD 19.86
2025-02-07 (Friday)21,180USD 420,635DOC holding decreased by -5507USD 420,6350USD -5,507 USD 19.86 USD 20.12
2025-02-06 (Thursday)21,180USD 426,142DOC holding increased by 1695USD 426,1420USD 1,695 USD 20.12 USD 20.04
2025-02-05 (Wednesday)21,180DOC holding increased by 168USD 424,447DOC holding increased by 2946USD 424,447168USD 2,946 USD 20.04 USD 20.06
2025-02-04 (Tuesday)21,012USD 421,501DOC holding decreased by -6724USD 421,5010USD -6,724 USD 20.06 USD 20.38
2025-02-03 (Monday)21,012USD 428,225DOC holding decreased by -5883USD 428,2250USD -5,883 USD 20.38 USD 20.66
2025-01-31 (Friday)21,012USD 434,108DOC holding increased by 3152USD 434,1080USD 3,152 USD 20.66 USD 20.51
2025-01-30 (Thursday)21,012USD 430,956DOC holding increased by 6303USD 430,9560USD 6,303 USD 20.51 USD 20.21
2025-01-29 (Wednesday)21,012USD 424,653DOC holding decreased by -9455USD 424,6530USD -9,455 USD 20.21 USD 20.66
2025-01-28 (Tuesday)21,012USD 434,108DOC holding decreased by -11346USD 434,1080USD -11,346 USD 20.66 USD 21.2
2025-01-27 (Monday)21,012USD 445,454DOC holding increased by 7774USD 445,4540USD 7,774 USD 21.2 USD 20.83
2025-01-24 (Friday)21,012USD 437,680DOC holding increased by 3782USD 437,6800USD 3,782 USD 20.83 USD 20.65
2025-01-23 (Thursday)21,012USD 433,898DOC holding increased by 2101USD 433,8980USD 2,101 USD 20.65 USD 20.55
2025-01-22 (Wednesday)21,012USD 431,797USD 431,797
2025-01-21 (Tuesday)21,012USD 443,773USD 443,773
2025-01-20 (Monday)21,012USD 436,629USD 436,629
2025-01-17 (Friday)21,012USD 436,629USD 436,629
2025-01-16 (Thursday)21,012USD 434,948USD 434,948
2025-01-15 (Wednesday)21,012USD 426,964USD 426,964
2025-01-14 (Tuesday)21,012USD 423,182USD 423,182
2025-01-13 (Monday)21,012USD 420,240USD 420,240
2025-01-10 (Friday)21,096USD 414,747USD 414,747
2025-01-09 (Thursday)21,096USD 428,671USD 428,671
2025-01-09 (Thursday)21,096USD 428,671USD 428,671
2025-01-09 (Thursday)21,096USD 428,671USD 428,671
2025-01-08 (Wednesday)21,096USD 428,671USD 428,671
2025-01-08 (Wednesday)21,096USD 428,671USD 428,671
2025-01-08 (Wednesday)21,096USD 428,671USD 428,671
2025-01-02 (Thursday)21,096DOC holding increased by 5524USD 425,295DOC holding increased by 91431USD 425,2955,524USD 91,431 USD 20.16 USD 21.44
2024-12-30 (Monday)21,096USD 421,498USD 421,498
2024-12-10 (Tuesday)15,572USD 333,864DOC holding decreased by -4048USD 333,8640USD -4,048 USD 21.44 USD 21.7
2024-12-09 (Monday)15,572DOC holding decreased by -32USD 337,912DOC holding increased by 4298USD 337,912-32USD 4,298 USD 21.7 USD 21.38
2024-12-06 (Friday)15,604USD 333,614DOC holding decreased by -1716USD 333,6140USD -1,716 USD 21.38 USD 21.49
2024-12-05 (Thursday)15,604USD 335,330DOC holding increased by 2965USD 335,3300USD 2,965 USD 21.49 USD 21.3
2024-12-04 (Wednesday)15,604USD 332,365DOC holding decreased by -3277USD 332,3650USD -3,277 USD 21.3 USD 21.51
2024-12-03 (Tuesday)15,604DOC holding decreased by -64USD 335,642DOC holding decreased by -3570USD 335,642-64USD -3,570 USD 21.51 USD 21.65
2024-12-02 (Monday)15,668DOC holding increased by 32USD 339,212DOC holding decreased by -4624USD 339,21232USD -4,624 USD 21.65 USD 21.99
2024-11-29 (Friday)15,636DOC holding increased by 64USD 343,836DOC holding decreased by -2485USD 343,83664USD -2,485 USD 21.99 USD 22.24
2024-11-28 (Thursday)15,572USD 346,321USD 346,3210USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)15,572DOC holding increased by 160USD 346,321DOC holding increased by 2325USD 346,321160USD 2,325 USD 22.24 USD 22.32
2024-11-26 (Tuesday)15,412DOC holding increased by 192USD 343,996DOC holding increased by 9460USD 343,996192USD 9,460 USD 22.32 USD 21.98
2024-11-25 (Monday)15,220USD 334,536DOC holding increased by 5480USD 334,5360USD 5,480 USD 21.98 USD 21.62
2024-11-22 (Friday)15,220DOC holding increased by 64USD 329,056DOC holding increased by 19USD 329,05664USD 19 USD 21.62 USD 21.71
2024-11-21 (Thursday)15,156USD 329,037DOC holding increased by 4244USD 329,0370USD 4,244 USD 21.71 USD 21.43
2024-11-20 (Wednesday)15,156USD 324,793DOC holding increased by 455USD 324,7930USD 455 USD 21.43 USD 21.4
2024-11-19 (Tuesday)15,156DOC holding increased by 64USD 324,338DOC holding increased by 9368USD 324,33864USD 9,368 USD 21.4 USD 20.87
2024-11-18 (Monday)15,092DOC holding increased by 96USD 314,970DOC holding decreased by -11793USD 314,97096USD -11,793 USD 20.87 USD 21.79
2024-11-12 (Tuesday)14,996DOC holding increased by 32USD 326,763DOC holding decreased by -13818USD 326,76332USD -13,818 USD 21.79 USD 22.76
2024-11-08 (Friday)14,964USD 340,581DOC holding increased by 2993USD 340,5810USD 2,993 USD 22.76 USD 22.56
2024-11-07 (Thursday)14,964USD 337,588DOC holding increased by 3442USD 337,5880USD 3,442 USD 22.56 USD 22.33
2024-11-06 (Wednesday)14,964USD 334,146DOC holding decreased by -2694USD 334,1460USD -2,694 USD 22.33 USD 22.51
2024-11-05 (Tuesday)14,964DOC holding increased by 320USD 336,840DOC holding increased by 14818USD 336,840320USD 14,818 USD 22.51 USD 21.99
2024-11-04 (Monday)14,644USD 322,022DOC holding increased by 147USD 322,0220USD 147 USD 21.99 USD 21.98
2024-11-01 (Friday)14,644USD 321,875DOC holding decreased by -6883USD 321,8750USD -6,883 USD 21.98 USD 22.45
2024-10-31 (Thursday)14,644DOC holding increased by 128USD 328,758DOC holding decreased by -1046USD 328,758128USD -1,046 USD 22.45 USD 22.72
2024-10-30 (Wednesday)14,516DOC holding increased by 480USD 329,804DOC holding increased by 13713USD 329,804480USD 13,713 USD 22.72 USD 22.52
2024-10-29 (Tuesday)14,036USD 316,091DOC holding decreased by -982USD 316,0910USD -982 USD 22.52 USD 22.59
2024-10-28 (Monday)14,036USD 317,073DOC holding increased by 4211USD 317,0730USD 4,211 USD 22.59 USD 22.29
2024-10-25 (Friday)14,036USD 312,862DOC holding decreased by -9966USD 312,8620USD -9,966 USD 22.29 USD 23
2024-10-24 (Thursday)14,036USD 322,828DOC holding decreased by -1684USD 322,8280USD -1,684 USD 23 USD 23.12
2024-10-23 (Wednesday)14,036USD 324,512DOC holding increased by 9685USD 324,5120USD 9,685 USD 23.12 USD 22.43
2024-10-22 (Tuesday)14,036USD 314,827DOC holding increased by 3509USD 314,8270USD 3,509 USD 22.43 USD 22.18
2024-10-21 (Monday)14,036DOC holding increased by 64USD 311,318DOC holding decreased by -5008USD 311,31864USD -5,008 USD 22.18 USD 22.64
2024-10-18 (Friday)13,972USD 316,326USD 316,326
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BMXC7V63

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-160 17.780* 20.45 Profit of 3,272 on sale
2025-04-28SELL-544 17.750* 20.53 Profit of 11,168 on sale
2025-04-16BUY128 18.580* 20.70
2025-04-08BUY192 17.990* 20.86
2025-04-07SELL-512 18.200* 20.89 Profit of 10,697 on sale
2025-04-04SELL-96 18.430* 20.92 Profit of 2,009 on sale
2025-03-28SELL-1,600 20.190* 20.96 Profit of 33,542 on sale
2025-03-27SELL-64 20.220* 20.97 Profit of 1,342 on sale
2025-03-24SELL-64 20.450* 21.00 Profit of 1,344 on sale
2025-03-21SELL-4,963 20.030* 21.01 Profit of 104,287 on sale
2025-03-18SELL-1,008 20.470* 21.04 Profit of 21,206 on sale
2025-03-14SELL-283 20.470* 21.05 Profit of 5,958 on sale
2025-03-13SELL-42 20.030* 21.07 Profit of 885 on sale
2025-03-12BUY420 20.200* 21.08
2025-03-11BUY546 20.320* 21.09
2025-03-07BUY252 20.510* 21.11
2025-03-05BUY546 20.420* 21.12
2025-02-26BUY84 20.020* 21.19
2025-02-12BUY84 19.460* 21.50
2025-02-05BUY168 20.040* 21.69
2025-01-02BUY5,524 20.160* 22.05
2024-12-09SELL-32 21.700* 22.08 Profit of 706 on sale
2024-12-03SELL-64 21.510* 22.17 Profit of 1,419 on sale
2024-12-02BUY32 21.650* 22.19
2024-11-29BUY64 21.990* 22.20
2024-11-27BUY160 22.240* 22.20
2024-11-26BUY192 22.320* 22.19
2024-11-22BUY64 21.620* 22.23
2024-11-19BUY64 21.400* 22.36
2024-11-18BUY96 20.870* 22.45
2024-11-12BUY32 21.790* 22.50
2024-11-05BUY320 22.510* 22.48
2024-10-31BUY128 22.450* 22.61
2024-10-30BUY480 22.720* 22.59
2024-10-21BUY64 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08810,1238002,410,45233.6%
2025-05-07880,42402,421,36336.4%
2025-05-06878,93701,967,91244.7%
2025-05-05944,5811371,969,93347.9%
2025-05-021,022,424472,241,63445.6%
2025-05-01793,2573601,660,09047.8%
2025-04-301,172,6356762,459,94347.7%
2025-04-291,661,8342593,100,47953.6%
2025-04-281,131,05023,2182,306,56749.0%
2025-04-252,416,09404,450,43454.3%
2025-04-24825,7421,2361,943,61942.5%
2025-04-23701,0834111,268,64055.3%
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.