Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for DVA
| Stock Name | DaVita HealthCare Partners Inc |
| Ticker | DVA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US23918K1088 |
| LEI | M2XHYMU3TZNEZURC6H66 |
Show aggregate DVA holdings
News associated with DVA
- DaVita Inc. (NYSE:DVA) Shares Bought by Assetmark Inc.
- Assetmark Inc. raised its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 756.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,413 shares of the company’s stock after acquiring an additional 1,248 shares during the quarter. Assetmark Inc.’s […] - 2025-03-14 07:56:55
- Arizona State Retirement System Decreases Stake in DaVita Inc. (NYSE:DVA)
- Arizona State Retirement System lessened its stake in DaVita Inc. (NYSE:DVA – Free Report) by 11.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 13,404 shares of the company’s stock after selling 1,672 shares during the quarter. Arizona State Retirement System’s holdings in DaVita were worth $2,005,000 at the end of the most recent […] - 2025-03-12 08:53:07
- Charles Schwab Investment Management Inc. Sells 12,344 Shares of DaVita Inc. (NYSE:DVA)
- Charles Schwab Investment Management Inc. trimmed its stake in DaVita Inc. (NYSE:DVA – Free Report) by 2.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 489,257 shares of the company’s stock after selling 12,344 shares during the period. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-03-12 08:19:06
- First Horizon Advisors Inc. Sells 1,067 Shares of DaVita Inc. (NYSE:DVA)
- First Horizon Advisors Inc. reduced its stake in DaVita Inc. (NYSE:DVA – Free Report) by 66.2% during the 4th quarter, HoldingsChannel reports. The fund owned 546 shares of the company’s stock after selling 1,067 shares during the quarter. First Horizon Advisors Inc.’s holdings in DaVita were worth $82,000 as of its most recent SEC filing. […] - 2025-02-27 09:41:03
- Venturi Wealth Management LLC Buys 152 Shares of DaVita Inc. (NYSE:DVA)
- Venturi Wealth Management LLC lifted its stake in DaVita Inc. (NYSE:DVA – Free Report) by 59.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 406 shares of the company’s stock after buying an additional 152 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:05
- Implied GSPY Analyst Target Price: $38
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:46
- Chevy Chase Trust Holdings LLC Sells 1,076 Shares of DaVita Inc. (NYSE:DVA)
- Chevy Chase Trust Holdings LLC trimmed its position in DaVita Inc. (NYSE:DVA – Free Report) by 4.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 25,292 shares of the company’s stock after selling 1,076 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings […] - 2025-02-19 09:21:08
- Sumitomo Mitsui Trust Group Inc. Has $16.45 Million Stake in DaVita Inc. (NYSE:DVA)
- Sumitomo Mitsui Trust Group Inc. trimmed its position in DaVita Inc. (NYSE:DVA – Free Report) by 12.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 109,989 shares of the company’s stock after selling 16,082 shares during the period. Sumitomo […] - 2025-02-13 09:47:01
- Are Wall Street Analysts Predicting DaVita Stock Will Climb or Sink?
- While DaVita has outperformed relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-12 18:46:44
- Are Wall Street Analysts Predicting DaVita Stock Will Climb or Sink?
- While DaVita has outperformed relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-12 16:55:01
- Robeco Institutional Asset Management B.V. Decreases Holdings in DaVita Inc. (NYSE:DVA)
- Robeco Institutional Asset Management B.V. decreased its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 63.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 24,707 shares during the period. Robeco Institutional […] - 2025-02-04 08:35:01
- 3 No-Brainer Warren Buffett Stocks to Buy Right Now
- Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
- 3 No-Brainer Warren Buffett Stocks to Buy Right Now
- Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
- Notable Friday Option Activity: VRTX, AKAM, DVA
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Vertex Pharmaceuticals, Inc. (Symbol: VRTX), where a total of 13,551 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts - 2025-01-31 19:08:08
- DaVita Inc. (NYSE:DVA) Shares Sold by Fifth Third Bancorp
- Fifth Third Bancorp reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 17.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,070 shares of the company’s stock after selling 834 shares during the period. Fifth Third Bancorp’s […] - 2025-01-31 09:15:04
iShares S&P 500 Paris-Aligned Climate UCITS ETF DVA holdings
| Date | Number of DVA Shares Held | Base Market Value of DVA Shares | Local Market Value of DVA Shares | Change in DVA Shares Held | Change in DVA Base Value | Current Price per DVA Share Held | Previous Price per DVA Share Held |
|---|
| 2025-03-12 (Wednesday) | 1,060 | USD 151,188 | USD 151,188 | 20 | USD -1,307 | USD 142.63 | USD 146.63 |
| 2025-03-11 (Tuesday) | 1,040 | USD 152,495 | USD 152,495 | 26 | USD -1,532 | USD 146.63 | USD 151.9 |
| 2025-03-10 (Monday) | 1,014 | USD 154,027 | USD 154,027 | 0 | USD 4,949 | USD 151.9 | USD 147.02 |
| 2025-03-07 (Friday) | 1,014 | USD 149,078 | USD 149,078 | 12 | USD 8,798 | USD 147.02 | USD 140 |
| 2025-03-05 (Wednesday) | 1,002 | USD 140,280 | USD 140,280 | 26 | USD 2,069 | USD 140 | USD 141.61 |
| 2025-03-04 (Tuesday) | 976 | USD 138,211 | USD 138,211 | 0 | USD -1,455 | USD 141.61 | USD 143.1 |
| 2025-03-03 (Monday) | 976 | USD 139,666 | USD 139,666 | 0 | USD -4,665 | USD 143.1 | USD 147.88 |
| 2025-02-28 (Friday) | 976 | USD 144,331 | USD 144,331 | 0 | USD 1,113 | USD 147.88 | USD 146.74 |
| 2025-02-27 (Thursday) | 976 | USD 143,218 | USD 143,218 | 0 | USD 771 | USD 146.74 | USD 145.95 |
| 2025-02-26 (Wednesday) | 976 | USD 142,447 | USD 142,447 | 4 | USD 3,470 | USD 145.95 | USD 142.98 |
| 2025-02-25 (Tuesday) | 972 | USD 138,977 | USD 138,977 | 0 | USD 914 | USD 142.98 | USD 142.04 |
| 2025-02-24 (Monday) | 972 | USD 138,063 | USD 138,063 | 0 | USD -350 | USD 142.04 | USD 142.4 |
| 2025-02-21 (Friday) | 972 | USD 138,413 | USD 138,413 | 0 | USD -3,421 | USD 142.4 | USD 145.92 |
| 2025-02-20 (Thursday) | 972 | USD 141,834 | USD 141,834 | 0 | USD -8,787 | USD 145.92 | USD 154.96 |
| 2025-02-19 (Wednesday) | 972 | USD 150,621 | USD 150,621 | 0 | USD -88 | USD 154.96 | USD 155.05 |
| 2025-02-18 (Tuesday) | 972 | USD 150,709 | USD 150,709 | 0 | USD -2,303 | USD 155.05 | USD 157.42 |
| 2025-02-17 (Monday) | 972 | USD 153,012 | USD 153,012 | 0 | USD 0 | USD 157.42 | USD 157.42 |
| 2025-02-14 (Friday) | 972 | USD 153,012 | USD 153,012 | 0 | USD -19,090 | USD 157.42 | USD 177.06 |
| 2025-02-13 (Thursday) | 972 | USD 172,102 | USD 172,102 | 0 | USD 4,918 | USD 177.06 | USD 172 |
| 2025-02-12 (Wednesday) | 972 | USD 167,184 | USD 167,184 | 4 | USD -1,006 | USD 172 | USD 173.75 |
| 2025-02-11 (Tuesday) | 968 | USD 168,190 | USD 168,190 | 0 | USD 223 | USD 173.75 | USD 173.52 |
| 2025-02-10 (Monday) | 968 | USD 167,967 | USD 167,967 | 0 | USD -58 | USD 173.52 | USD 173.58 |
| 2025-02-07 (Friday) | 968 | USD 168,025 | USD 168,025 | 0 | USD 1,461 | USD 173.58 | USD 172.07 |
| 2025-02-06 (Thursday) | 968 | USD 166,564 | USD 166,564 | 0 | USD -4,636 | USD 172.07 | USD 176.859 |
| 2025-02-05 (Wednesday) | 968 | USD 171,200 | USD 171,200 | 8 | USD 944 | USD 176.859 | USD 177.35 |
| 2025-02-04 (Tuesday) | 960 | USD 170,256 | USD 170,256 | 0 | USD 278 | USD 177.35 | USD 177.06 |
| 2025-02-03 (Monday) | 960 | USD 169,978 | USD 169,978 | 0 | USD 826 | USD 177.06 | USD 176.2 |
| 2025-01-31 (Friday) | 960 | USD 169,152 | USD 169,152 | 0 | USD -288 | USD 176.2 | USD 176.5 |
| 2025-01-30 (Thursday) | 960 | USD 169,440 | USD 169,440 | 0 | USD 2,621 | USD 176.5 | USD 173.77 |
| 2025-01-29 (Wednesday) | 960 | USD 166,819 | USD 166,819 | 0 | USD 537 | USD 173.77 | USD 173.21 |
| 2025-01-28 (Tuesday) | 960 | USD 166,282 | USD 166,282 | 0 | USD -2,227 | USD 173.21 | USD 175.53 |
| 2025-01-27 (Monday) | 960 | USD 168,509 | USD 168,509 | 0 | USD 5,040 | USD 175.53 | USD 170.28 |
| 2025-01-24 (Friday) | 960 | USD 163,469 | USD 163,469 | 0 | USD 365 | USD 170.28 | USD 169.9 |
| 2025-01-23 (Thursday) | 960 | USD 163,104 | USD 163,104 | 0 | USD 1,392 | USD 169.9 | USD 168.45 |
| 2025-01-22 (Wednesday) | 960 | USD 161,712 | USD 161,712 | | | | |
| 2025-01-21 (Tuesday) | 960 | USD 163,171 | USD 163,171 | | | | |
| 2025-01-20 (Monday) | 960 | USD 159,590 | USD 159,590 | | | | |
| 2025-01-17 (Friday) | 960 | USD 159,590 | USD 159,590 | | | | |
| 2025-01-16 (Thursday) | 960 | USD 158,256 | USD 158,256 | | | | |
| 2025-01-15 (Wednesday) | 960 | USD 155,866 | USD 155,866 | | | | |
| 2025-01-14 (Tuesday) | 960 | USD 155,520 | USD 155,520 | | | | |
| 2025-01-13 (Monday) | 960 | USD 150,778 | USD 150,778 | | | | |
| 2025-01-10 (Friday) | 964 | USD 147,878 | USD 147,878 | | | | |
| 2025-01-09 (Thursday) | 964 | USD 148,417 | USD 148,417 | | | | |
| 2025-01-09 (Thursday) | 964 | USD 148,417 | USD 148,417 | | | | |
| 2025-01-09 (Thursday) | 964 | USD 148,417 | USD 148,417 | | | | |
| 2025-01-08 (Wednesday) | 964 | USD 148,417 | USD 148,417 | | | | |
| 2025-01-08 (Wednesday) | 964 | USD 148,417 | USD 148,417 | | | | |
| 2025-01-08 (Wednesday) | 964 | USD 148,417 | USD 148,417 | | | | |
| 2025-01-02 (Thursday) | 964 | USD 144,426 | USD 144,426 | 40 | USD 2,306 | USD 149.82 | USD 153.81 |
| 2024-12-30 (Monday) | 964 | USD 144,398 | USD 144,398 | | | | |
| 2024-12-10 (Tuesday) | 924 | USD 142,120 | USD 142,120 | 0 | USD -3,927 | USD 153.81 | USD 158.06 |
| 2024-12-09 (Monday) | 924 | USD 146,047 | USD 146,047 | -2 | USD -2,345 | USD 158.06 | USD 160.251 |
| 2024-12-06 (Friday) | 926 | USD 148,392 | USD 148,392 | 0 | USD -1,037 | USD 160.251 | USD 161.37 |
| 2024-12-05 (Thursday) | 926 | USD 149,429 | USD 149,429 | 0 | USD -1,861 | USD 161.37 | USD 163.38 |
| 2024-12-04 (Wednesday) | 926 | USD 151,290 | USD 151,290 | 0 | USD -583 | USD 163.38 | USD 164.01 |
| 2024-12-03 (Tuesday) | 926 | USD 151,873 | USD 151,873 | -4 | USD -405 | USD 164.01 | USD 163.74 |
| 2024-12-02 (Monday) | 930 | USD 152,278 | USD 152,278 | 2 | USD -1,928 | USD 163.74 | USD 166.17 |
| 2024-11-29 (Friday) | 928 | USD 154,206 | USD 154,206 | 4 | USD 1,164 | USD 166.17 | USD 165.63 |
| 2024-11-28 (Thursday) | 924 | USD 153,042 | USD 153,042 | 0 | USD 0 | USD 165.63 | USD 165.63 |
| 2024-11-27 (Wednesday) | 924 | USD 153,042 | USD 153,042 | 10 | USD -473 | USD 165.63 | USD 167.96 |
| 2024-11-26 (Tuesday) | 914 | USD 153,515 | USD 153,515 | 12 | USD 2,890 | USD 167.96 | USD 166.99 |
| 2024-11-25 (Monday) | 902 | USD 150,625 | USD 150,625 | 0 | USD 1,335 | USD 166.99 | USD 165.51 |
| 2024-11-22 (Friday) | 902 | USD 149,290 | USD 149,290 | 4 | USD 1,892 | USD 165.51 | USD 164.14 |
| 2024-11-21 (Thursday) | 898 | USD 147,398 | USD 147,398 | 0 | USD 2,461 | USD 164.14 | USD 161.4 |
| 2024-11-20 (Wednesday) | 898 | USD 144,937 | USD 144,937 | 0 | USD 3,969 | USD 161.4 | USD 156.98 |
| 2024-11-19 (Tuesday) | 898 | USD 140,968 | USD 140,968 | 4 | USD 243 | USD 156.98 | USD 157.411 |
| 2024-11-18 (Monday) | 894 | USD 140,725 | USD 140,725 | 6 | USD 385 | USD 157.411 | USD 158.041 |
| 2024-11-12 (Tuesday) | 888 | USD 140,340 | USD 140,340 | 2 | USD 7,741 | USD 158.041 | USD 149.66 |
| 2024-11-08 (Friday) | 886 | USD 132,599 | USD 132,599 | 0 | USD -629 | USD 149.66 | USD 150.37 |
| 2024-11-07 (Thursday) | 886 | USD 133,228 | USD 133,228 | 0 | USD 2,924 | USD 150.37 | USD 147.07 |
| 2024-11-06 (Wednesday) | 886 | USD 130,304 | USD 130,304 | 0 | USD -9 | USD 147.07 | USD 147.08 |
| 2024-11-05 (Tuesday) | 886 | USD 130,313 | USD 130,313 | 20 | USD 4,795 | USD 147.08 | USD 144.94 |
| 2024-11-04 (Monday) | 866 | USD 125,518 | USD 125,518 | 0 | USD 2,901 | USD 144.94 | USD 141.59 |
| 2024-11-01 (Friday) | 866 | USD 122,617 | USD 122,617 | 0 | USD 1,542 | USD 141.59 | USD 139.809 |
| 2024-10-31 (Thursday) | 866 | USD 121,075 | USD 121,075 | 8 | USD -92 | USD 139.809 | USD 141.22 |
| 2024-10-30 (Wednesday) | 858 | USD 121,167 | USD 121,167 | 30 | USD -9,914 | USD 141.22 | USD 158.31 |
| 2024-10-29 (Tuesday) | 828 | USD 131,081 | USD 131,081 | 0 | USD 1,044 | USD 158.31 | USD 157.05 |
| 2024-10-28 (Monday) | 828 | USD 130,037 | USD 130,037 | 0 | USD 49 | USD 157.05 | USD 156.99 |
| 2024-10-25 (Friday) | 828 | USD 129,988 | USD 129,988 | 0 | USD -3,635 | USD 156.99 | USD 161.38 |
| 2024-10-24 (Thursday) | 828 | USD 133,623 | USD 133,623 | 0 | USD -1,159 | USD 161.38 | USD 162.78 |
| 2024-10-23 (Wednesday) | 828 | USD 134,782 | USD 134,782 | 0 | USD -314 | USD 162.78 | USD 163.159 |
| 2024-10-22 (Tuesday) | 828 | USD 135,096 | USD 135,096 | 0 | USD 1,341 | USD 163.159 | USD 161.54 |
| 2024-10-21 (Monday) | 828 | USD 133,755 | USD 133,755 | 4 | USD 292 | USD 161.54 | USD 161.97 |
| 2024-10-18 (Friday) | 824 | USD 133,463 | USD 133,463 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DVA by Blackrock for IE00BMXC7V63
Show aggregate share trades of DVA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 20 | | | 142.630* | | 158.97 |
| 2025-03-11 | BUY | 26 | | | 146.630* | | 159.16 |
| 2025-03-07 | BUY | 12 | | | 147.020* | | 159.46 |
| 2025-03-05 | BUY | 26 | | | 140.000* | | 159.77 |
| 2025-02-26 | BUY | 4 | | | 145.950* | | 161.04 |
| 2025-02-12 | BUY | 4 | | | 172.000* | | 162.35 |
| 2025-02-05 | BUY | 8 | | | 176.859* | | 161.00 |
| 2025-01-02 | BUY | 40 | | | 149.820* | | 157.68 |
| 2024-12-09 | SELL | -2 | | | 158.060* | | 157.79 Profit of 316 on sale |
| 2024-12-03 | SELL | -4 | | | 164.010* | | 157.13 Profit of 629 on sale |
| 2024-12-02 | BUY | 2 | | | 163.740* | | 156.88 |
| 2024-11-29 | BUY | 4 | | | 166.170* | | 156.51 |
| 2024-11-27 | BUY | 10 | | | 165.630* | | 155.71 |
| 2024-11-26 | BUY | 12 | | | 167.960* | | 155.16 |
| 2024-11-22 | BUY | 4 | | | 165.510* | | 154.05 |
| 2024-11-19 | BUY | 4 | | | 156.980* | | 152.85 |
| 2024-11-18 | BUY | 6 | | | 157.411* | | 152.56 |
| 2024-11-12 | BUY | 2 | | | 158.041* | | 152.20 |
| 2024-11-05 | BUY | 20 | | | 147.080* | | 153.52 |
| 2024-10-31 | BUY | 8 | | | 139.809* | | 157.80 |
| 2024-10-30 | BUY | 30 | | | 141.220* | | 160.17 |
| 2024-10-21 | BUY | 4 | | | 161.540* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DVA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 224,805 | 72 | 261,494 | 86.0% |
| 2025-03-12 | 337,680 | 65 | 406,367 | 83.1% |
| 2025-03-11 | 361,333 | 74 | 436,292 | 82.8% |
| 2025-03-10 | 456,815 | 63 | 566,097 | 80.7% |
| 2025-03-07 | 281,988 | 100 | 372,378 | 75.7% |
| 2025-03-06 | 221,422 | 0 | 293,774 | 75.4% |
| 2025-03-05 | 286,284 | 0 | 342,678 | 83.5% |
| 2025-03-04 | 336,870 | 19 | 548,187 | 61.5% |
| 2025-03-03 | 325,366 | 3 | 412,207 | 78.9% |
| 2025-02-28 | 246,404 | 0 | 350,254 | 70.4% |
| 2025-02-27 | 229,355 | 1 | 282,252 | 81.3% |
| 2025-02-26 | 378,320 | 2,949 | 436,887 | 86.6% |
| 2025-02-25 | 415,539 | 0 | 473,745 | 87.7% |
| 2025-02-24 | 242,115 | 21 | 322,993 | 75.0% |
| 2025-02-21 | 442,942 | 100 | 540,101 | 82.0% |
| 2025-02-20 | 711,187 | 823 | 918,206 | 77.5% |
| 2025-02-19 | 332,397 | 261 | 426,495 | 77.9% |
| 2025-02-18 | 348,605 | 4,227 | 490,795 | 71.0% |
| 2025-02-14 | 1,165,804 | 59,219 | 1,878,331 | 62.1% |
| 2025-02-13 | 280,301 | 0 | 416,706 | 67.3% |
| 2025-02-12 | 137,446 | 0 | 219,415 | 62.6% |
| 2025-02-11 | 107,293 | 0 | 169,043 | 63.5% |
| 2025-02-10 | 137,584 | 0 | 238,018 | 57.8% |
| 2025-02-07 | 117,550 | 81 | 174,033 | 67.5% |
| 2025-02-06 | 151,569 | 99 | 281,464 | 53.9% |
| 2025-02-05 | 67,115 | 4 | 168,853 | 39.7% |
| 2025-02-04 | 73,638 | 1 | 167,104 | 44.1% |
| 2025-02-03 | 96,422 | 116 | 222,276 | 43.4% |
| 2025-01-31 | 78,562 | 1 | 140,041 | 56.1% |
| 2025-01-30 | 126,911 | 0 | 179,714 | 70.6% |
| 2025-01-29 | 177,569 | 0 | 230,567 | 77.0% |
| 2025-01-28 | 214,050 | 10 | 242,046 | 88.4% |
| 2025-01-27 | 178,922 | 659 | 214,057 | 83.6% |
| 2025-01-24 | 91,811 | 80 | 126,759 | 72.4% |
| 2025-01-23 | 88,586 | 0 | 146,696 | 60.4% |
| 2025-01-22 | 86,430 | 1 | 129,950 | 66.5% |
| 2025-01-21 | 124,985 | 10 | 154,653 | 80.8% |
| 2025-01-17 | 86,164 | 1 | 109,965 | 78.4% |
| 2025-01-16 | 101,949 | 0 | 133,930 | 76.1% |
| 2025-01-15 | 94,512 | 37 | 117,215 | 80.6% |
| 2025-01-14 | 256,100 | 212 | 290,536 | 88.1% |
| 2025-01-13 | 155,629 | 0 | 212,319 | 73.3% |
| 2025-01-10 | 109,429 | 0 | 139,972 | 78.2% |
| 2025-01-08 | 71,425 | 170 | 107,712 | 66.3% |
| 2025-01-07 | 119,591 | 394 | 181,217 | 66.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.