Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for DXCM
| Stock Name | DexCom Inc |
| Ticker | DXCM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2521311074 |
| LEI | 549300YSK3QDSFR5EU59 |
Show aggregate DXCM holdings
News associated with DXCM
- PNC Financial Services Group Inc. Has $3.63 Million Holdings in DexCom, Inc. (NASDAQ:DXCM)
- PNC Financial Services Group Inc. raised its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.5% in the fourth quarter, HoldingsChannel reports. The fund owned 46,669 shares of the medical device company’s stock after purchasing an additional 8,257 shares during the quarter. PNC Financial Services Group Inc.’s holdings in DexCom were worth $3,629,000 as […] - 2025-03-14 08:31:12
- Head-To-Head Analysis: DexCom (NASDAQ:DXCM) and Biotricity (NASDAQ:BTCY)
- Biotricity (NASDAQ:BTCY – Get Free Report) and DexCom (NASDAQ:DXCM – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Institutional and Insider Ownership 3.9% of Biotricity shares are held […] - 2025-03-14 06:08:53
- Is DexCom Stock Underperforming the Dow?
- DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects. - 2025-03-12 16:38:31
- Is DexCom Stock Underperforming the Dow?
- DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects. - 2025-03-12 12:41:25
- Atria Investments Inc Buys 2,059 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Atria Investments Inc grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,379 shares of the medical device company’s stock after acquiring an additional 2,059 shares during the quarter. […] - 2025-03-12 11:27:45
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Private Trust Co. NA Increases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
- Private Trust Co. NA lifted its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 266.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the medical device company’s stock after buying an additional 245 shares […] - 2025-03-07 09:43:01
- Citigroup Issues Positive Forecast for DexCom (NASDAQ:DXCM) Stock Price
- DexCom (NASDAQ:DXCM – Get Free Report) had its price target increased by equities researchers at Citigroup from $101.00 to $104.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the medical device company’s stock. Citigroup’s price target would indicate a potential upside of 26.89% from the company’s […] - 2025-03-06 08:37:44
- Sanctuary Advisors LLC Acquires 3,226 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Sanctuary Advisors LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.7% during the 4th quarter, Holdings Channel reports. The firm owned 18,061 shares of the medical device company’s stock after purchasing an additional 3,226 shares during the period. Sanctuary Advisors LLC’s holdings in DexCom were worth $1,405,000 at the end of […] - 2025-02-26 08:50:49
- NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
- ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
- Van ECK Associates Corp Has $6.67 Million Position in DexCom, Inc. (NASDAQ:DXCM)
- Van ECK Associates Corp grew its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 325.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 85,813 shares of the medical device company’s stock after acquiring an additional 65,622 shares during the period. Van ECK Associates Corp’s holdings in DexCom were worth $6,674,000 as of […] - 2025-02-18 08:36:52
- DexCom, Inc. (NASDAQ:DXCM) Shares Sold by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC cut its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 45.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,819 shares of the medical device company’s stock after selling 2,303 shares during the […] - 2025-02-16 12:32:57
- After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
- The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
- Bleakley Financial Group LLC Sells 322 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Bleakley Financial Group LLC lessened its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,968 shares of the medical device company’s stock after selling 322 shares during […] - 2025-02-11 08:54:53
- Retirement Systems of Alabama Sells 2,184 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of the medical device company’s stock after selling 2,184 shares during the period. Retirement Systems of Alabama’s holdings in DexCom were worth $6,577,000 at the end of […] - 2025-02-10 18:51:02
iShares S&P 500 Paris-Aligned Climate UCITS ETF DXCM holdings
| Date | Number of DXCM Shares Held | Base Market Value of DXCM Shares | Local Market Value of DXCM Shares | Change in DXCM Shares Held | Change in DXCM Base Value | Current Price per DXCM Share Held | Previous Price per DXCM Share Held |
|---|
| 2025-03-12 (Wednesday) | 5,360 | USD 379,274 | USD 379,274 | 100 | USD 9,706 | USD 70.7601 | USD 70.2601 |
| 2025-03-11 (Tuesday) | 5,260 | USD 369,568 | USD 369,568 | 130 | USD 6,774 | USD 70.2601 | USD 70.7201 |
| 2025-03-10 (Monday) | 5,130 | USD 362,794 | USD 362,794 | 0 | USD -36,525 | USD 70.7201 | USD 77.84 |
| 2025-03-07 (Friday) | 5,130 | USD 399,319 | USD 399,319 | 60 | USD -16,218 | USD 77.84 | USD 81.96 |
| 2025-03-05 (Wednesday) | 5,070 | USD 415,537 | USD 415,537 | 130 | USD 8,382 | USD 81.96 | USD 82.42 |
| 2025-03-04 (Tuesday) | 4,940 | USD 407,155 | USD 407,155 | 0 | USD -17,636 | USD 82.42 | USD 85.9901 |
| 2025-03-03 (Monday) | 4,940 | USD 424,791 | USD 424,791 | 0 | USD -11,757 | USD 85.9901 | USD 88.37 |
| 2025-02-28 (Friday) | 4,940 | USD 436,548 | USD 436,548 | 0 | USD 2,767 | USD 88.37 | USD 87.8099 |
| 2025-02-27 (Thursday) | 4,940 | USD 433,781 | USD 433,781 | 0 | USD -10,374 | USD 87.8099 | USD 89.9099 |
| 2025-02-26 (Wednesday) | 4,940 | USD 444,155 | USD 444,155 | 20 | USD 9,621 | USD 89.9099 | USD 88.3199 |
| 2025-02-25 (Tuesday) | 4,920 | USD 434,534 | USD 434,534 | 0 | USD -11,956 | USD 88.3199 | USD 90.75 |
| 2025-02-24 (Monday) | 4,920 | USD 446,490 | USD 446,490 | 0 | USD 9,692 | USD 90.75 | USD 88.7801 |
| 2025-02-21 (Friday) | 4,920 | USD 436,798 | USD 436,798 | 0 | USD -2,755 | USD 88.7801 | USD 89.34 |
| 2025-02-20 (Thursday) | 4,920 | USD 439,553 | USD 439,553 | 0 | USD -1,673 | USD 89.34 | USD 89.6801 |
| 2025-02-19 (Wednesday) | 4,920 | USD 441,226 | USD 441,226 | 0 | USD -4,182 | USD 89.6801 | USD 90.5301 |
| 2025-02-18 (Tuesday) | 4,920 | USD 445,408 | USD 445,408 | 0 | USD 7,184 | USD 90.5301 | USD 89.0699 |
| 2025-02-17 (Monday) | 4,920 | USD 438,224 | USD 438,224 | 0 | USD 0 | USD 89.0699 | USD 89.0699 |
| 2025-02-14 (Friday) | 4,920 | USD 438,224 | USD 438,224 | 0 | USD 24,501 | USD 89.0699 | USD 84.09 |
| 2025-02-13 (Thursday) | 4,920 | USD 413,723 | USD 413,723 | 0 | USD 1,083 | USD 84.09 | USD 83.8699 |
| 2025-02-12 (Wednesday) | 4,920 | USD 412,640 | USD 412,640 | 20 | USD -10,622 | USD 83.8699 | USD 86.38 |
| 2025-02-11 (Tuesday) | 4,900 | USD 423,262 | USD 423,262 | 0 | USD -9,261 | USD 86.38 | USD 88.27 |
| 2025-02-10 (Monday) | 4,900 | USD 432,523 | USD 432,523 | 0 | USD 931 | USD 88.27 | USD 88.08 |
| 2025-02-07 (Friday) | 4,900 | USD 431,592 | USD 431,592 | 0 | USD -1,176 | USD 88.08 | USD 88.32 |
| 2025-02-06 (Thursday) | 4,900 | USD 432,768 | USD 432,768 | 0 | USD -2,254 | USD 88.32 | USD 88.78 |
| 2025-02-05 (Wednesday) | 4,900 | USD 435,022 | USD 435,022 | 40 | USD 9,966 | USD 88.78 | USD 87.4601 |
| 2025-02-04 (Tuesday) | 4,860 | USD 425,056 | USD 425,056 | 0 | USD 1,993 | USD 87.4601 | USD 87.05 |
| 2025-02-03 (Monday) | 4,860 | USD 423,063 | USD 423,063 | 0 | USD 1,069 | USD 87.05 | USD 86.83 |
| 2025-01-31 (Friday) | 4,860 | USD 421,994 | USD 421,994 | 0 | USD -3,839 | USD 86.83 | USD 87.62 |
| 2025-01-30 (Thursday) | 4,860 | USD 425,833 | USD 425,833 | 0 | USD 5,783 | USD 87.62 | USD 86.43 |
| 2025-01-29 (Wednesday) | 4,860 | USD 420,050 | USD 420,050 | 0 | USD -9,331 | USD 86.43 | USD 88.35 |
| 2025-01-28 (Tuesday) | 4,860 | USD 429,381 | USD 429,381 | 0 | USD 3,985 | USD 88.35 | USD 87.53 |
| 2025-01-27 (Monday) | 4,860 | USD 425,396 | USD 425,396 | 0 | USD -5,929 | USD 87.53 | USD 88.75 |
| 2025-01-24 (Friday) | 4,860 | USD 431,325 | USD 431,325 | 0 | USD 5,103 | USD 88.75 | USD 87.7 |
| 2025-01-23 (Thursday) | 4,860 | USD 426,222 | USD 426,222 | 0 | USD 2,965 | USD 87.7 | USD 87.0899 |
| 2025-01-22 (Wednesday) | 4,860 | USD 423,257 | USD 423,257 | | | | |
| 2025-01-21 (Tuesday) | 4,860 | USD 419,515 | USD 419,515 | | | | |
| 2025-01-20 (Monday) | 4,860 | USD 410,087 | USD 410,087 | | | | |
| 2025-01-17 (Friday) | 4,860 | USD 410,087 | USD 410,087 | | | | |
| 2025-01-16 (Thursday) | 4,860 | USD 412,322 | USD 412,322 | | | | |
| 2025-01-15 (Wednesday) | 4,860 | USD 390,744 | USD 390,744 | | | | |
| 2025-01-14 (Tuesday) | 4,860 | USD 384,766 | USD 384,766 | | | | |
| 2025-01-13 (Monday) | 4,860 | USD 388,022 | USD 388,022 | | | | |
| 2025-01-10 (Friday) | 4,880 | USD 379,469 | USD 379,469 | | | | |
| 2025-01-09 (Thursday) | 4,880 | USD 390,839 | USD 390,839 | | | | |
| 2025-01-09 (Thursday) | 4,880 | USD 390,839 | USD 390,839 | | | | |
| 2025-01-09 (Thursday) | 4,880 | USD 390,839 | USD 390,839 | | | | |
| 2025-01-08 (Wednesday) | 4,880 | USD 390,839 | USD 390,839 | | | | |
| 2025-01-08 (Wednesday) | 4,880 | USD 390,839 | USD 390,839 | | | | |
| 2025-01-08 (Wednesday) | 4,880 | USD 390,839 | USD 390,839 | | | | |
| 2025-01-02 (Thursday) | 4,880 | USD 383,080 | USD 383,080 | -1,056 | USD -88,298 | USD 78.5 | USD 79.41 |
| 2024-12-30 (Monday) | 4,880 | USD 380,640 | USD 380,640 | | | | |
| 2024-12-10 (Tuesday) | 5,936 | USD 471,378 | USD 471,378 | 0 | USD 5,936 | USD 79.41 | USD 78.41 |
| 2024-12-09 (Monday) | 5,936 | USD 465,442 | USD 465,442 | -12 | USD 3,163 | USD 78.41 | USD 77.7201 |
| 2024-12-06 (Friday) | 5,948 | USD 462,279 | USD 462,279 | 0 | USD -7,137 | USD 77.7201 | USD 78.92 |
| 2024-12-05 (Thursday) | 5,948 | USD 469,416 | USD 469,416 | 0 | USD -12,431 | USD 78.92 | USD 81.0099 |
| 2024-12-04 (Wednesday) | 5,948 | USD 481,847 | USD 481,847 | 0 | USD 594 | USD 81.0099 | USD 80.9101 |
| 2024-12-03 (Tuesday) | 5,948 | USD 481,253 | USD 481,253 | -24 | USD 7,614 | USD 80.9101 | USD 79.3099 |
| 2024-12-02 (Monday) | 5,972 | USD 473,639 | USD 473,639 | 12 | USD 8,819 | USD 79.3099 | USD 77.9899 |
| 2024-11-29 (Friday) | 5,960 | USD 464,820 | USD 464,820 | 24 | USD 1,218 | USD 77.9899 | USD 78.1001 |
| 2024-11-28 (Thursday) | 5,936 | USD 463,602 | USD 463,602 | 0 | USD 0 | USD 78.1001 | USD 78.1001 |
| 2024-11-27 (Wednesday) | 5,936 | USD 463,602 | USD 463,602 | 60 | USD 5,627 | USD 78.1001 | USD 77.9399 |
| 2024-11-26 (Tuesday) | 5,876 | USD 457,975 | USD 457,975 | 72 | USD 6,250 | USD 77.9399 | USD 77.8299 |
| 2024-11-25 (Monday) | 5,804 | USD 451,725 | USD 451,725 | 0 | USD 29,020 | USD 77.8299 | USD 72.8299 |
| 2024-11-22 (Friday) | 5,804 | USD 422,705 | USD 422,705 | 24 | USD -7,674 | USD 72.8299 | USD 74.46 |
| 2024-11-21 (Thursday) | 5,780 | USD 430,379 | USD 430,379 | 0 | USD -4,508 | USD 74.46 | USD 75.24 |
| 2024-11-20 (Wednesday) | 5,780 | USD 434,887 | USD 434,887 | 0 | USD 2,081 | USD 75.24 | USD 74.8799 |
| 2024-11-19 (Tuesday) | 5,780 | USD 432,806 | USD 432,806 | 24 | USD -6,204 | USD 74.8799 | USD 76.27 |
| 2024-11-18 (Monday) | 5,756 | USD 439,010 | USD 439,010 | 36 | USD 13,785 | USD 76.27 | USD 74.34 |
| 2024-11-12 (Tuesday) | 5,720 | USD 425,225 | USD 425,225 | 12 | USD 25,893 | USD 74.34 | USD 69.9601 |
| 2024-11-08 (Friday) | 5,708 | USD 399,332 | USD 399,332 | 0 | USD 5,994 | USD 69.9601 | USD 68.91 |
| 2024-11-07 (Thursday) | 5,708 | USD 393,338 | USD 393,338 | 0 | USD 1,712 | USD 68.91 | USD 68.61 |
| 2024-11-06 (Wednesday) | 5,708 | USD 391,626 | USD 391,626 | 0 | USD -2,226 | USD 68.61 | USD 69 |
| 2024-11-05 (Tuesday) | 5,708 | USD 393,852 | USD 393,852 | 120 | USD 4,368 | USD 69 | USD 69.7001 |
| 2024-11-04 (Monday) | 5,588 | USD 389,484 | USD 389,484 | 0 | USD -3,632 | USD 69.7001 | USD 70.35 |
| 2024-11-01 (Friday) | 5,588 | USD 393,116 | USD 393,116 | 0 | USD -726 | USD 70.35 | USD 70.48 |
| 2024-10-31 (Thursday) | 5,588 | USD 393,842 | USD 393,842 | 48 | USD -3,930 | USD 70.48 | USD 71.8 |
| 2024-10-30 (Wednesday) | 5,540 | USD 397,772 | USD 397,772 | 180 | USD 10,566 | USD 71.8 | USD 72.2399 |
| 2024-10-29 (Tuesday) | 5,360 | USD 387,206 | USD 387,206 | 0 | USD 750 | USD 72.2399 | USD 72.1 |
| 2024-10-28 (Monday) | 5,360 | USD 386,456 | USD 386,456 | 0 | USD -7,182 | USD 72.1 | USD 73.4399 |
| 2024-10-25 (Friday) | 5,360 | USD 393,638 | USD 393,638 | 0 | USD -7,558 | USD 73.4399 | USD 74.85 |
| 2024-10-24 (Thursday) | 5,360 | USD 401,196 | USD 401,196 | 0 | USD 12,703 | USD 74.85 | USD 72.48 |
| 2024-10-23 (Wednesday) | 5,360 | USD 388,493 | USD 388,493 | 0 | USD -3,216 | USD 72.48 | USD 73.08 |
| 2024-10-22 (Tuesday) | 5,360 | USD 391,709 | USD 391,709 | 0 | USD 2,519 | USD 73.08 | USD 72.6101 |
| 2024-10-21 (Monday) | 5,360 | USD 389,190 | USD 389,190 | 24 | USD 2,970 | USD 72.6101 | USD 72.3801 |
| 2024-10-18 (Friday) | 5,336 | USD 386,220 | USD 386,220 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DXCM by Blackrock for IE00BMXC7V63
Show aggregate share trades of DXCM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 100 | | | 70.760* | | 80.42 |
| 2025-03-11 | BUY | 130 | | | 70.260* | | 80.57 |
| 2025-03-07 | BUY | 60 | | | 77.840* | | 80.77 |
| 2025-03-05 | BUY | 130 | | | 81.960* | | 80.75 |
| 2025-02-26 | BUY | 20 | | | 89.910* | | 80.22 |
| 2025-02-12 | BUY | 20 | | | 83.870* | | 78.53 |
| 2025-02-05 | BUY | 40 | | | 88.780* | | 77.43 |
| 2025-01-02 | SELL | -1,056 | | | 78.500* | | 74.64 Profit of 78,825 on sale |
| 2024-12-09 | SELL | -12 | | | 78.410* | | 74.37 Profit of 892 on sale |
| 2024-12-03 | SELL | -24 | | | 80.910* | | 73.59 Profit of 1,766 on sale |
| 2024-12-02 | BUY | 12 | | | 79.310* | | 73.37 |
| 2024-11-29 | BUY | 24 | | | 77.990* | | 73.18 |
| 2024-11-27 | BUY | 60 | | | 78.100* | | 72.76 |
| 2024-11-26 | BUY | 72 | | | 77.940* | | 72.52 |
| 2024-11-22 | BUY | 24 | | | 72.830* | | 72.24 |
| 2024-11-19 | BUY | 24 | | | 74.880* | | 71.78 |
| 2024-11-18 | BUY | 36 | | | 76.270* | | 71.50 |
| 2024-11-12 | BUY | 12 | | | 74.340* | | 71.31 |
| 2024-11-05 | BUY | 120 | | | 69.000* | | 72.10 |
| 2024-10-31 | BUY | 48 | | | 70.480* | | 72.82 |
| 2024-10-30 | BUY | 180 | | | 71.800* | | 72.97 |
| 2024-10-21 | BUY | 24 | | | 72.610* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DXCM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 681,612 | 10,347 | 1,361,577 | 50.1% |
| 2025-03-12 | 1,351,212 | 504,804 | 2,208,780 | 61.2% |
| 2025-03-11 | 766,255 | 950 | 2,169,874 | 35.3% |
| 2025-03-10 | 1,131,415 | 23,457 | 3,417,259 | 33.1% |
| 2025-03-07 | 485,785 | 8,735 | 1,345,951 | 36.1% |
| 2025-03-06 | 540,374 | 7,965 | 2,122,514 | 25.5% |
| 2025-03-05 | 241,514 | 6,850 | 1,584,647 | 15.2% |
| 2025-03-04 | 581,274 | 890 | 2,169,876 | 26.8% |
| 2025-03-03 | 511,834 | 174 | 1,560,989 | 32.8% |
| 2025-02-28 | 439,983 | 449 | 975,944 | 45.1% |
| 2025-02-27 | 465,575 | 2,100 | 841,625 | 55.3% |
| 2025-02-26 | 581,365 | 0 | 1,054,090 | 55.2% |
| 2025-02-25 | 664,678 | 274 | 1,221,407 | 54.4% |
| 2025-02-24 | 846,866 | 518 | 1,750,851 | 48.4% |
| 2025-02-21 | 621,536 | 1,044 | 1,249,566 | 49.7% |
| 2025-02-20 | 543,230 | 214 | 1,481,621 | 36.7% |
| 2025-02-19 | 553,075 | 23,701 | 1,219,216 | 45.4% |
| 2025-02-18 | 901,400 | 1,357 | 1,996,643 | 45.1% |
| 2025-02-14 | 1,109,377 | 876 | 3,105,443 | 35.7% |
| 2025-02-13 | 541,874 | 0 | 2,652,700 | 20.4% |
| 2025-02-12 | 355,758 | 3,124 | 1,291,860 | 27.5% |
| 2025-02-11 | 382,208 | 0 | 1,042,213 | 36.7% |
| 2025-02-10 | 429,913 | 7,401 | 1,335,462 | 32.2% |
| 2025-02-07 | 626,420 | 7,400 | 1,168,494 | 53.6% |
| 2025-02-06 | 516,991 | 3,405 | 959,162 | 53.9% |
| 2025-02-05 | 336,818 | 5,807 | 638,905 | 52.7% |
| 2025-02-04 | 314,552 | 0 | 779,635 | 40.3% |
| 2025-02-03 | 343,254 | 282 | 731,987 | 46.9% |
| 2025-01-31 | 448,831 | 90 | 844,108 | 53.2% |
| 2025-01-30 | 428,907 | 24 | 917,141 | 46.8% |
| 2025-01-29 | 359,756 | 9,202 | 947,083 | 38.0% |
| 2025-01-28 | 689,978 | 7,059 | 1,552,385 | 44.4% |
| 2025-01-27 | 465,847 | 2,706 | 1,189,236 | 39.2% |
| 2025-01-24 | 515,456 | 0 | 1,288,046 | 40.0% |
| 2025-01-23 | 514,364 | 22,869 | 2,073,074 | 24.8% |
| 2025-01-22 | 504,377 | 564 | 1,197,565 | 42.1% |
| 2025-01-21 | 741,749 | 621 | 1,469,131 | 50.5% |
| 2025-01-17 | 604,495 | 16,000 | 1,600,727 | 37.8% |
| 2025-01-16 | 879,577 | 269 | 2,806,185 | 31.3% |
| 2025-01-15 | 973,530 | 31,538 | 2,110,119 | 46.1% |
| 2025-01-14 | 785,280 | 1,186 | 1,463,651 | 53.7% |
| 2025-01-13 | 822,390 | 15,620 | 2,065,065 | 39.8% |
| 2025-01-10 | 395,285 | 4,402 | 1,203,450 | 32.8% |
| 2025-01-08 | 276,799 | 231 | 678,629 | 40.8% |
| 2025-01-07 | 246,129 | 587 | 723,033 | 34.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.