Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for ED
| Stock Name | Consolidated Edison Inc |
| Ticker | ED(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2091151041 |
| LEI | 54930033SBW53OO8T749 |
Show aggregate ED holdings
News associated with ED
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:50:27
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:50:21
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:39:17
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:39:10
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:40
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:29:02
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 14:58:12
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 14:53:42
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 14:39:27
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 14:25:40
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 14:25:35
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 12:54:23
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 12:54:15
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 12:44:44
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 12:31:54
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 12:19:32
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 10:54:55
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 10:54:51
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 10:50:14
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 10:45:45
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:12
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:04
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:55:51
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:42:31
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:33:06
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:28:41
- Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
- Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
- Consolidated Edison Reaches Analyst Target Price
- In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
- Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
- Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
iShares S&P 500 Paris-Aligned Climate UCITS ETF ED holdings
| Date | Number of ED Shares Held | Base Market Value of ED Shares | Local Market Value of ED Shares | Change in ED Shares Held | Change in ED Base Value | Current Price per ED Share Held | Previous Price per ED Share Held |
|---|
| 2025-03-12 (Wednesday) | 18,291 | USD 1,877,388 | USD 1,877,388 | 330 | USD 13,575 | USD 102.64 | USD 103.77 |
| 2025-03-11 (Tuesday) | 17,961 | USD 1,863,813 | USD 1,863,813 | 429 | USD -6,150 | USD 103.77 | USD 106.66 |
| 2025-03-10 (Monday) | 17,532 | USD 1,869,963 | USD 1,869,963 | 0 | USD 52,947 | USD 106.66 | USD 103.64 |
| 2025-03-07 (Friday) | 17,532 | USD 1,817,016 | USD 1,817,016 | 198 | USD 80,149 | USD 103.64 | USD 100.2 |
| 2025-03-05 (Wednesday) | 17,334 | USD 1,736,867 | USD 1,736,867 | 429 | USD 10,021 | USD 100.2 | USD 102.15 |
| 2025-03-04 (Tuesday) | 16,905 | USD 1,726,846 | USD 1,726,846 | 0 | USD -31,612 | USD 102.15 | USD 104.02 |
| 2025-03-03 (Monday) | 16,905 | USD 1,758,458 | USD 1,758,458 | 0 | USD 42,262 | USD 104.02 | USD 101.52 |
| 2025-02-28 (Friday) | 16,905 | USD 1,716,196 | USD 1,716,196 | 0 | USD 27,048 | USD 101.52 | USD 99.92 |
| 2025-02-27 (Thursday) | 16,905 | USD 1,689,148 | USD 1,689,148 | 0 | USD -676 | USD 99.92 | USD 99.96 |
| 2025-02-26 (Wednesday) | 16,905 | USD 1,689,824 | USD 1,689,824 | 66 | USD -10,410 | USD 99.96 | USD 100.97 |
| 2025-02-25 (Tuesday) | 16,839 | USD 1,700,234 | USD 1,700,234 | 0 | USD 21,722 | USD 100.97 | USD 99.68 |
| 2025-02-24 (Monday) | 16,839 | USD 1,678,512 | USD 1,678,512 | 0 | USD 23,912 | USD 99.68 | USD 98.26 |
| 2025-02-21 (Friday) | 16,839 | USD 1,654,600 | USD 1,654,600 | 0 | USD 42,097 | USD 98.26 | USD 95.76 |
| 2025-02-20 (Thursday) | 16,839 | USD 1,612,503 | USD 1,612,503 | 0 | USD 8,420 | USD 95.76 | USD 95.26 |
| 2025-02-19 (Wednesday) | 16,839 | USD 1,604,083 | USD 1,604,083 | 0 | USD -8,420 | USD 95.26 | USD 95.76 |
| 2025-02-18 (Tuesday) | 16,839 | USD 1,612,503 | USD 1,612,503 | 0 | USD 14,145 | USD 95.76 | USD 94.92 |
| 2025-02-17 (Monday) | 16,839 | USD 1,598,358 | USD 1,598,358 | 0 | USD 0 | USD 94.92 | USD 94.92 |
| 2025-02-14 (Friday) | 16,839 | USD 1,598,358 | USD 1,598,358 | 0 | USD -12,461 | USD 94.92 | USD 95.66 |
| 2025-02-13 (Thursday) | 16,839 | USD 1,610,819 | USD 1,610,819 | 0 | USD 18,355 | USD 95.66 | USD 94.57 |
| 2025-02-12 (Wednesday) | 16,839 | USD 1,592,464 | USD 1,592,464 | 66 | USD -22,944 | USD 94.57 | USD 96.31 |
| 2025-02-11 (Tuesday) | 16,773 | USD 1,615,408 | USD 1,615,408 | 0 | USD -6,541 | USD 96.31 | USD 96.7 |
| 2025-02-10 (Monday) | 16,773 | USD 1,621,949 | USD 1,621,949 | 0 | USD 10,399 | USD 96.7 | USD 96.08 |
| 2025-02-07 (Friday) | 16,773 | USD 1,611,550 | USD 1,611,550 | 0 | USD 11,070 | USD 96.08 | USD 95.42 |
| 2025-02-06 (Thursday) | 16,773 | USD 1,600,480 | USD 1,600,480 | 0 | USD -12,915 | USD 95.42 | USD 96.19 |
| 2025-02-05 (Wednesday) | 16,773 | USD 1,613,395 | USD 1,613,395 | 132 | USD 33,998 | USD 96.19 | USD 94.91 |
| 2025-02-04 (Tuesday) | 16,641 | USD 1,579,397 | USD 1,579,397 | 0 | USD -11,815 | USD 94.91 | USD 95.62 |
| 2025-02-03 (Monday) | 16,641 | USD 1,591,212 | USD 1,591,212 | 0 | USD 31,285 | USD 95.62 | USD 93.74 |
| 2025-01-31 (Friday) | 16,641 | USD 1,559,927 | USD 1,559,927 | 0 | USD -1,997 | USD 93.74 | USD 93.86 |
| 2025-01-30 (Thursday) | 16,641 | USD 1,561,924 | USD 1,561,924 | 0 | USD 21,467 | USD 93.86 | USD 92.57 |
| 2025-01-29 (Wednesday) | 16,641 | USD 1,540,457 | USD 1,540,457 | 0 | USD -13,646 | USD 92.57 | USD 93.39 |
| 2025-01-28 (Tuesday) | 16,641 | USD 1,554,103 | USD 1,554,103 | 0 | USD -24,961 | USD 93.39 | USD 94.89 |
| 2025-01-27 (Monday) | 16,641 | USD 1,579,064 | USD 1,579,064 | 0 | USD 71,389 | USD 94.89 | USD 90.6 |
| 2025-01-24 (Friday) | 16,641 | USD 1,507,675 | USD 1,507,675 | 0 | USD -2,662 | USD 90.6 | USD 90.76 |
| 2025-01-23 (Thursday) | 16,641 | USD 1,510,337 | USD 1,510,337 | 0 | USD -167 | USD 90.76 | USD 90.77 |
| 2025-01-22 (Wednesday) | 16,641 | USD 1,510,504 | USD 1,510,504 | | | | |
| 2025-01-21 (Tuesday) | 16,641 | USD 1,551,108 | USD 1,551,108 | | | | |
| 2025-01-20 (Monday) | 16,641 | USD 1,558,430 | USD 1,558,430 | | | | |
| 2025-01-17 (Friday) | 16,641 | USD 1,558,430 | USD 1,558,430 | | | | |
| 2025-01-16 (Thursday) | 16,641 | USD 1,534,633 | USD 1,534,633 | | | | |
| 2025-01-15 (Wednesday) | 16,641 | USD 1,501,517 | USD 1,501,517 | | | | |
| 2025-01-14 (Tuesday) | 16,641 | USD 1,487,206 | USD 1,487,206 | | | | |
| 2025-01-13 (Monday) | 16,641 | USD 1,472,229 | USD 1,472,229 | | | | |
| 2025-01-10 (Friday) | 16,707 | USD 1,472,722 | USD 1,472,722 | | | | |
| 2025-01-09 (Thursday) | 16,707 | USD 1,487,090 | USD 1,487,090 | | | | |
| 2025-01-09 (Thursday) | 16,707 | USD 1,487,090 | USD 1,487,090 | | | | |
| 2025-01-09 (Thursday) | 16,707 | USD 1,487,090 | USD 1,487,090 | | | | |
| 2025-01-08 (Wednesday) | 16,707 | USD 1,487,090 | USD 1,487,090 | | | | |
| 2025-01-08 (Wednesday) | 16,707 | USD 1,487,090 | USD 1,487,090 | | | | |
| 2025-01-08 (Wednesday) | 16,707 | USD 1,487,090 | USD 1,487,090 | | | | |
| 2025-01-02 (Thursday) | 16,707 | USD 1,487,424 | USD 1,487,424 | | | | |
| 2024-12-30 (Monday) | 16,707 | USD 1,489,596 | USD 1,489,596 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ED by Blackrock for IE00BMXC7V63
Show aggregate share trades of ED| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 330 | | | 102.640* | | 97.23 |
| 2025-03-11 | BUY | 429 | | | 103.770* | | 97.03 |
| 2025-03-07 | BUY | 198 | | | 103.640* | | 96.49 |
| 2025-03-05 | BUY | 429 | | | 100.200* | | 96.36 |
| 2025-02-26 | BUY | 66 | | | 99.960* | | 95.28 |
| 2025-02-12 | BUY | 66 | | | 94.570* | | 94.36 |
| 2025-02-05 | BUY | 132 | | | 96.190* | | 93.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ED
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 399,043 | 114 | 634,119 | 62.9% |
| 2025-03-12 | 558,660 | 652 | 1,139,273 | 49.0% |
| 2025-03-11 | 473,170 | 25 | 797,933 | 59.3% |
| 2025-03-10 | 475,755 | 943 | 1,047,211 | 45.4% |
| 2025-03-07 | 490,785 | 101 | 1,107,675 | 44.3% |
| 2025-03-06 | 827,436 | 115 | 2,187,609 | 37.8% |
| 2025-03-05 | 767,451 | 130 | 2,036,403 | 37.7% |
| 2025-03-04 | 509,839 | 1,249 | 1,309,187 | 38.9% |
| 2025-03-03 | 572,820 | 110 | 1,183,594 | 48.4% |
| 2025-02-28 | 307,384 | 340 | 607,596 | 50.6% |
| 2025-02-27 | 546,608 | 67 | 1,403,839 | 38.9% |
| 2025-02-26 | 420,280 | 657 | 683,543 | 61.5% |
| 2025-02-25 | 798,607 | 751 | 1,333,854 | 59.9% |
| 2025-02-24 | 422,594 | 172 | 852,339 | 49.6% |
| 2025-02-21 | 830,759 | 12 | 1,643,662 | 50.5% |
| 2025-02-20 | 413,583 | 4 | 898,665 | 46.0% |
| 2025-02-19 | 346,515 | 0 | 604,543 | 57.3% |
| 2025-02-18 | 734,049 | 10,465 | 1,078,164 | 68.1% |
| 2025-02-14 | 169,399 | 248 | 573,731 | 29.5% |
| 2025-02-13 | 341,563 | 163 | 688,699 | 49.6% |
| 2025-02-12 | 732,704 | 37,300 | 1,397,159 | 52.4% |
| 2025-02-11 | 472,638 | 113 | 841,772 | 56.1% |
| 2025-02-10 | 218,504 | 53 | 476,460 | 45.9% |
| 2025-02-07 | 406,102 | 78 | 572,773 | 70.9% |
| 2025-02-06 | 331,436 | 463 | 511,085 | 64.8% |
| 2025-02-05 | 339,490 | 331 | 568,196 | 59.7% |
| 2025-02-04 | 529,602 | 2,885 | 751,298 | 70.5% |
| 2025-02-03 | 859,289 | 639 | 1,140,847 | 75.3% |
| 2025-01-31 | 671,479 | 44 | 960,231 | 69.9% |
| 2025-01-30 | 582,883 | 862 | 821,775 | 70.9% |
| 2025-01-29 | 369,650 | 4,334 | 664,373 | 55.6% |
| 2025-01-28 | 374,566 | 332 | 791,692 | 47.3% |
| 2025-01-27 | 682,976 | 896 | 1,460,891 | 46.8% |
| 2025-01-24 | 496,745 | 149 | 766,814 | 64.8% |
| 2025-01-23 | 250,217 | 1,777 | 476,042 | 52.6% |
| 2025-01-22 | 285,691 | 0 | 613,669 | 46.6% |
| 2025-01-21 | 387,537 | 1,068 | 758,970 | 51.1% |
| 2025-01-17 | 427,216 | 29 | 727,355 | 58.7% |
| 2025-01-16 | 275,827 | 457 | 660,862 | 41.7% |
| 2025-01-15 | 340,221 | 2,403 | 598,488 | 56.8% |
| 2025-01-14 | 291,962 | 98 | 693,884 | 42.1% |
| 2025-01-13 | 216,408 | 1,947 | 665,519 | 32.5% |
| 2025-01-10 | 294,485 | 3,368 | 601,523 | 49.0% |
| 2025-01-08 | 276,545 | 227 | 590,661 | 46.8% |
| 2025-01-07 | 418,495 | 356 | 862,790 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.