Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)3,230USD 2,780,998EQIX holding decreased by -37112USD 2,780,9980USD -37,112 USD 860.99 USD 872.48
2025-05-07 (Wednesday)3,230USD 2,818,110EQIX holding decreased by -9367USD 2,818,1100USD -9,367 USD 872.48 USD 875.38
2025-05-06 (Tuesday)3,230USD 2,827,477EQIX holding decreased by -25291USD 2,827,4770USD -25,291 USD 875.38 USD 883.21
2025-05-05 (Monday)3,230USD 2,852,768EQIX holding increased by 23772USD 2,852,7680USD 23,772 USD 883.21 USD 875.85
2025-05-02 (Friday)3,230EQIX holding increased by 28USD 2,828,996EQIX holding increased by 68968USD 2,828,99628USD 68,968 USD 875.85 USD 861.97
2025-05-01 (Thursday)3,202EQIX holding decreased by -35USD 2,760,028EQIX holding decreased by -26220USD 2,760,028-35USD -26,220 USD 861.97 USD 860.75
2025-04-30 (Wednesday)3,237USD 2,786,248EQIX holding increased by 29457USD 2,786,2480USD 29,457 USD 860.75 USD 851.65
2025-04-29 (Tuesday)3,237USD 2,756,791EQIX holding increased by 22562USD 2,756,7910USD 22,562 USD 851.65 USD 844.68
2025-04-28 (Monday)3,237EQIX holding decreased by -119USD 2,734,229EQIX holding decreased by -78435USD 2,734,229-119USD -78,435 USD 844.68 USD 838.1
2025-04-25 (Friday)3,356USD 2,812,664EQIX holding increased by 70174USD 2,812,6640USD 70,174 USD 838.1 USD 817.19
2025-04-24 (Thursday)3,356USD 2,742,490EQIX holding increased by 25942USD 2,742,4900USD 25,942 USD 817.19 USD 809.46
2025-04-23 (Wednesday)3,356USD 2,716,548EQIX holding increased by 61549USD 2,716,5480USD 61,549 USD 809.46 USD 791.12
2025-04-22 (Tuesday)3,356USD 2,654,999EQIX holding increased by 60140USD 2,654,9990USD 60,140 USD 791.12 USD 773.2
2025-04-21 (Monday)3,356USD 2,594,859EQIX holding decreased by -56884USD 2,594,8590USD -56,884 USD 773.2 USD 790.15
2025-04-18 (Friday)3,356USD 2,651,743USD 2,651,7430USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)3,356USD 2,651,743EQIX holding increased by 38510USD 2,651,7430USD 38,510 USD 790.15 USD 778.675
2025-04-16 (Wednesday)3,356EQIX holding increased by 28USD 2,613,233EQIX holding decreased by -7534USD 2,613,23328USD -7,534 USD 778.675 USD 787.49
2025-04-15 (Tuesday)3,328USD 2,620,767EQIX holding increased by 12048USD 2,620,7670USD 12,048 USD 787.49 USD 783.87
2025-04-14 (Monday)3,328USD 2,608,719EQIX holding increased by 23429USD 2,608,7190USD 23,429 USD 783.87 USD 776.83
2025-04-11 (Friday)3,328USD 2,585,290EQIX holding increased by 20267USD 2,585,2900USD 20,267 USD 776.83 USD 770.74
2025-04-10 (Thursday)3,328USD 2,565,023EQIX holding decreased by -88824USD 2,565,0230USD -88,824 USD 770.74 USD 797.43
2025-04-09 (Wednesday)3,328USD 2,653,847EQIX holding increased by 190894USD 2,653,8470USD 190,894 USD 797.43 USD 740.07
2025-04-08 (Tuesday)3,328EQIX holding increased by 42USD 2,462,953EQIX holding increased by 5879USD 2,462,95342USD 5,879 USD 740.07 USD 747.74
2025-04-07 (Monday)3,286EQIX holding decreased by -112USD 2,457,074EQIX holding decreased by -146508USD 2,457,074-112USD -146,508 USD 747.74 USD 766.21
2025-04-04 (Friday)3,398EQIX holding decreased by -21USD 2,603,582EQIX holding decreased by -239487USD 2,603,582-21USD -239,487 USD 766.21 USD 831.55
2025-04-02 (Wednesday)3,419USD 2,843,069EQIX holding increased by 49917USD 2,843,0690USD 49,917 USD 831.55 USD 816.95
2025-04-01 (Tuesday)3,419USD 2,793,152EQIX holding increased by 5470USD 2,793,1520USD 5,470 USD 816.95 USD 815.35
2025-03-31 (Monday)3,419USD 2,787,682EQIX holding increased by 42225USD 2,787,6820USD 42,225 USD 815.35 USD 803
2025-03-28 (Friday)3,419EQIX holding decreased by -350USD 2,745,457EQIX holding decreased by -365136USD 2,745,457-350USD -365,136 USD 803 USD 825.31
2025-03-27 (Thursday)3,769EQIX holding decreased by -14USD 3,110,593EQIX holding decreased by -33269USD 3,110,593-14USD -33,269 USD 825.31 USD 831.05
2025-03-26 (Wednesday)3,783USD 3,143,862EQIX holding decreased by -38473USD 3,143,8620USD -38,473 USD 831.05 USD 841.22
2025-03-25 (Tuesday)3,783USD 3,182,335EQIX holding decreased by -42446USD 3,182,3350USD -42,446 USD 841.22 USD 852.44
2025-03-24 (Monday)3,783EQIX holding decreased by -14USD 3,224,781EQIX holding increased by 55843USD 3,224,781-14USD 55,843 USD 852.44 USD 834.59
2025-03-21 (Friday)3,797EQIX holding increased by 113USD 3,168,938EQIX holding increased by 31202USD 3,168,938113USD 31,202 USD 834.59 USD 851.72
2025-03-20 (Thursday)3,684USD 3,137,736EQIX holding decreased by -13300USD 3,137,7360USD -13,300 USD 851.72 USD 855.33
2025-03-19 (Wednesday)3,684USD 3,151,036EQIX holding increased by 51834USD 3,151,0360USD 51,834 USD 855.33 USD 841.26
2025-03-18 (Tuesday)3,684EQIX holding decreased by -168USD 3,099,202EQIX holding decreased by -202925USD 3,099,202-168USD -202,925 USD 841.26 USD 857.25
2025-03-17 (Monday)3,852USD 3,302,127EQIX holding increased by 75384USD 3,302,1270USD 75,384 USD 857.25 USD 837.68
2025-03-14 (Friday)3,852EQIX holding decreased by -49USD 3,226,743EQIX holding decreased by -26496USD 3,226,743-49USD -26,496 USD 837.68 USD 833.95
2025-03-13 (Thursday)3,901EQIX holding decreased by -7USD 3,253,239EQIX holding decreased by -88062USD 3,253,239-7USD -88,062 USD 833.95 USD 854.99
2025-03-12 (Wednesday)3,908EQIX holding increased by 70USD 3,341,301EQIX holding increased by 131812USD 3,341,30170USD 131,812 USD 854.99 USD 836.24
2025-03-11 (Tuesday)3,838EQIX holding increased by 91USD 3,209,489EQIX holding increased by 97118USD 3,209,48991USD 97,118 USD 836.24 USD 830.63
2025-03-10 (Monday)3,747USD 3,112,371EQIX holding decreased by -108250USD 3,112,3710USD -108,250 USD 830.63 USD 859.52
2025-03-07 (Friday)3,747EQIX holding increased by 42USD 3,220,621EQIX holding decreased by -191758USD 3,220,62142USD -191,758 USD 859.52 USD 921.02
2025-03-05 (Wednesday)3,705EQIX holding increased by 91USD 3,412,379EQIX holding increased by 123494USD 3,412,37991USD 123,494 USD 921.02 USD 910.04
2025-03-04 (Tuesday)3,614USD 3,288,885EQIX holding decreased by -1951USD 3,288,8850USD -1,951 USD 910.04 USD 910.58
2025-03-03 (Monday)3,614USD 3,290,836EQIX holding increased by 21539USD 3,290,8360USD 21,539 USD 910.58 USD 904.62
2025-02-28 (Friday)3,614USD 3,269,297EQIX holding decreased by -20816USD 3,269,2970USD -20,816 USD 904.62 USD 910.38
2025-02-27 (Thursday)3,614USD 3,290,113EQIX holding increased by 361USD 3,290,1130USD 361 USD 910.38 USD 910.28
2025-02-26 (Wednesday)3,614EQIX holding increased by 14USD 3,289,752EQIX holding increased by 25776USD 3,289,75214USD 25,776 USD 910.28 USD 906.66
2025-02-25 (Tuesday)3,600USD 3,263,976EQIX holding decreased by -8460USD 3,263,9760USD -8,460 USD 906.66 USD 909.01
2025-02-24 (Monday)3,600USD 3,272,436EQIX holding decreased by -38412USD 3,272,4360USD -38,412 USD 909.01 USD 919.68
2025-02-21 (Friday)3,600USD 3,310,848EQIX holding decreased by -74052USD 3,310,8480USD -74,052 USD 919.68 USD 940.25
2025-02-20 (Thursday)3,600USD 3,384,900EQIX holding increased by 4212USD 3,384,9000USD 4,212 USD 940.25 USD 939.08
2025-02-19 (Wednesday)3,600USD 3,380,688EQIX holding increased by 25848USD 3,380,6880USD 25,848 USD 939.08 USD 931.9
2025-02-18 (Tuesday)3,600USD 3,354,840EQIX holding decreased by -6120USD 3,354,8400USD -6,120 USD 931.9 USD 933.6
2025-02-17 (Monday)3,600USD 3,360,960USD 3,360,9600USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)3,600USD 3,360,960EQIX holding increased by 38160USD 3,360,9600USD 38,160 USD 933.6 USD 923
2025-02-13 (Thursday)3,600USD 3,322,800EQIX holding decreased by -43920USD 3,322,8000USD -43,920 USD 923 USD 935.2
2025-02-12 (Wednesday)3,600EQIX holding increased by 14USD 3,366,720EQIX holding decreased by -17173USD 3,366,72014USD -17,173 USD 935.2 USD 943.64
2025-02-11 (Tuesday)3,586USD 3,383,893EQIX holding increased by 1793USD 3,383,8930USD 1,793 USD 943.64 USD 943.14
2025-02-10 (Monday)3,586USD 3,382,100EQIX holding increased by 35394USD 3,382,1000USD 35,394 USD 943.14 USD 933.27
2025-02-07 (Friday)3,586USD 3,346,706EQIX holding decreased by -18181USD 3,346,7060USD -18,181 USD 933.27 USD 938.34
2025-02-06 (Thursday)3,586USD 3,364,887EQIX holding increased by 6598USD 3,364,8870USD 6,598 USD 938.34 USD 936.5
2025-02-05 (Wednesday)3,586EQIX holding increased by 28USD 3,358,289EQIX holding increased by 69701USD 3,358,28928USD 69,701 USD 936.5 USD 924.28
2025-02-04 (Tuesday)3,558USD 3,288,588EQIX holding increased by 33018USD 3,288,5880USD 33,018 USD 924.28 USD 915
2025-02-03 (Monday)3,558USD 3,255,570EQIX holding increased by 4768USD 3,255,5700USD 4,768 USD 915 USD 913.66
2025-01-31 (Friday)3,558USD 3,250,802EQIX holding decreased by -30137USD 3,250,8020USD -30,137 USD 913.66 USD 922.13
2025-01-30 (Thursday)3,558USD 3,280,939EQIX holding increased by 49457USD 3,280,9390USD 49,457 USD 922.13 USD 908.23
2025-01-29 (Wednesday)3,558USD 3,231,482EQIX holding increased by 5052USD 3,231,4820USD 5,052 USD 908.23 USD 906.81
2025-01-28 (Tuesday)3,558USD 3,226,430EQIX holding increased by 23874USD 3,226,4300USD 23,874 USD 906.81 USD 900.1
2025-01-27 (Monday)3,558USD 3,202,556EQIX holding decreased by -144988USD 3,202,5560USD -144,988 USD 900.1 USD 940.85
2025-01-24 (Friday)3,558USD 3,347,544EQIX holding decreased by -285USD 3,347,5440USD -285 USD 940.85 USD 940.93
2025-01-23 (Thursday)3,558USD 3,347,829EQIX holding increased by 55861USD 3,347,8290USD 55,861 USD 940.93 USD 925.23
2025-01-22 (Wednesday)3,558USD 3,291,968USD 3,291,968
2025-01-21 (Tuesday)3,558USD 3,323,172USD 3,323,172
2025-01-20 (Monday)3,558USD 3,257,669USD 3,257,669
2025-01-17 (Friday)3,558USD 3,257,669USD 3,257,669
2025-01-16 (Thursday)3,558USD 3,272,969USD 3,272,969
2025-01-15 (Wednesday)3,558USD 3,202,236USD 3,202,236
2025-01-14 (Tuesday)3,558USD 3,195,404USD 3,195,404
2025-01-13 (Monday)3,558USD 3,200,955USD 3,200,955
2025-01-10 (Friday)3,572USD 3,214,193USD 3,214,193
2025-01-09 (Thursday)3,572USD 3,397,115USD 3,397,115
2025-01-09 (Thursday)3,572USD 3,397,115USD 3,397,115
2025-01-09 (Thursday)3,572USD 3,397,115USD 3,397,115
2025-01-08 (Wednesday)3,572USD 3,397,115USD 3,397,115
2025-01-08 (Wednesday)3,572USD 3,397,115USD 3,397,115
2025-01-08 (Wednesday)3,572USD 3,397,115USD 3,397,115
2025-01-02 (Thursday)3,572EQIX holding increased by 853USD 3,372,790EQIX holding increased by 757873USD 3,372,790853USD 757,873 USD 944.23 USD 961.72
2024-12-30 (Monday)3,572USD 3,343,142USD 3,343,142
2024-12-10 (Tuesday)2,719USD 2,614,917EQIX holding decreased by -19740USD 2,614,9170USD -19,740 USD 961.72 USD 968.98
2024-12-09 (Monday)2,719EQIX holding decreased by -6USD 2,634,657EQIX holding decreased by -49468USD 2,634,657-6USD -49,468 USD 968.98 USD 985
2024-12-06 (Friday)2,725USD 2,684,125EQIX holding increased by 30520USD 2,684,1250USD 30,520 USD 985 USD 973.8
2024-12-05 (Thursday)2,725USD 2,653,605EQIX holding increased by 22236USD 2,653,6050USD 22,236 USD 973.8 USD 965.64
2024-12-04 (Wednesday)2,725USD 2,631,369EQIX holding increased by 5423USD 2,631,3690USD 5,423 USD 965.64 USD 963.65
2024-12-03 (Tuesday)2,725EQIX holding decreased by -12USD 2,625,946EQIX holding decreased by -14821USD 2,625,946-12USD -14,821 USD 963.65 USD 964.84
2024-12-02 (Monday)2,737EQIX holding increased by 6USD 2,640,767EQIX holding decreased by -39655USD 2,640,7676USD -39,655 USD 964.84 USD 981.48
2024-11-29 (Friday)2,731EQIX holding increased by 12USD 2,680,422EQIX holding increased by 18249USD 2,680,42212USD 18,249 USD 981.48 USD 979.1
2024-11-28 (Thursday)2,719USD 2,662,173USD 2,662,1730USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)2,719EQIX holding increased by 30USD 2,662,173EQIX holding increased by 31632USD 2,662,17330USD 31,632 USD 979.1 USD 978.26
2024-11-26 (Tuesday)2,689EQIX holding increased by 36USD 2,630,541EQIX holding increased by 45590USD 2,630,54136USD 45,590 USD 978.26 USD 974.35
2024-11-25 (Monday)2,653USD 2,584,951EQIX holding increased by 100761USD 2,584,9510USD 100,761 USD 974.35 USD 936.37
2024-11-22 (Friday)2,653EQIX holding increased by 12USD 2,484,190EQIX holding increased by 44962USD 2,484,19012USD 44,962 USD 936.37 USD 923.6
2024-11-21 (Thursday)2,641USD 2,439,228EQIX holding increased by 12307USD 2,439,2280USD 12,307 USD 923.6 USD 918.94
2024-11-20 (Wednesday)2,641USD 2,426,921EQIX holding decreased by -10722USD 2,426,9210USD -10,722 USD 918.94 USD 923
2024-11-19 (Tuesday)2,641EQIX holding increased by 12USD 2,437,643EQIX holding increased by 46620USD 2,437,64312USD 46,620 USD 923 USD 909.48
2024-11-18 (Monday)2,629EQIX holding increased by 18USD 2,391,023EQIX holding increased by 33238USD 2,391,02318USD 33,238 USD 909.48 USD 903.02
2024-11-12 (Tuesday)2,611EQIX holding increased by 6USD 2,357,785EQIX holding decreased by -41576USD 2,357,7856USD -41,576 USD 903.02 USD 921.06
2024-11-08 (Friday)2,605USD 2,399,361EQIX holding increased by 34698USD 2,399,3610USD 34,698 USD 921.06 USD 907.74
2024-11-07 (Thursday)2,605USD 2,364,663EQIX holding increased by 44077USD 2,364,6630USD 44,077 USD 907.74 USD 890.82
2024-11-06 (Wednesday)2,605USD 2,320,586EQIX holding decreased by -47333USD 2,320,5860USD -47,333 USD 890.82 USD 908.99
2024-11-05 (Tuesday)2,605EQIX holding increased by 60USD 2,367,919EQIX holding increased by 87803USD 2,367,91960USD 87,803 USD 908.99 USD 895.92
2024-11-04 (Monday)2,545USD 2,280,116EQIX holding increased by 19392USD 2,280,1160USD 19,392 USD 895.92 USD 888.3
2024-11-01 (Friday)2,545USD 2,260,724EQIX holding decreased by -50340USD 2,260,7240USD -50,340 USD 888.3 USD 908.08
2024-10-31 (Thursday)2,545EQIX holding increased by 24USD 2,311,064EQIX holding increased by 16399USD 2,311,06424USD 16,399 USD 908.08 USD 910.22
2024-10-30 (Wednesday)2,521EQIX holding increased by 90USD 2,294,665EQIX holding increased by 92398USD 2,294,66590USD 92,398 USD 910.22 USD 905.91
2024-10-29 (Tuesday)2,431USD 2,202,267EQIX holding decreased by -16312USD 2,202,2670USD -16,312 USD 905.91 USD 912.62
2024-10-28 (Monday)2,431USD 2,218,579EQIX holding decreased by -4157USD 2,218,5790USD -4,157 USD 912.62 USD 914.33
2024-10-25 (Friday)2,431USD 2,222,736EQIX holding increased by 45143USD 2,222,7360USD 45,143 USD 914.33 USD 895.76
2024-10-24 (Thursday)2,431USD 2,177,593EQIX holding increased by 11183USD 2,177,5930USD 11,183 USD 895.76 USD 891.16
2024-10-23 (Wednesday)2,431USD 2,166,410EQIX holding increased by 31093USD 2,166,4100USD 31,093 USD 891.16 USD 878.37
2024-10-22 (Tuesday)2,431USD 2,135,317EQIX holding decreased by -3817USD 2,135,3170USD -3,817 USD 878.37 USD 879.94
2024-10-21 (Monday)2,431EQIX holding increased by 12USD 2,139,134EQIX holding decreased by -26355USD 2,139,13412USD -26,355 USD 879.94 USD 895.2
2024-10-18 (Friday)2,419USD 2,165,489USD 2,165,489
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BMXC7V63

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY28 875.850* 885.80
2025-05-01SELL-35 861.970* 886.03 Profit of 31,011 on sale
2025-04-28SELL-119 844.680* 887.05 Profit of 105,559 on sale
2025-04-16BUY28 778.675* 894.83
2025-04-08BUY42 740.070* 903.22
2025-04-07SELL-112 747.740* 905.07 Profit of 101,368 on sale
2025-04-04SELL-21 766.210* 906.74 Profit of 19,042 on sale
2025-03-28SELL-350 803.000* 911.30 Profit of 318,955 on sale
2025-03-27SELL-14 825.310* 912.40 Profit of 12,774 on sale
2025-03-24SELL-14 852.440* 915.24 Profit of 12,813 on sale
2025-03-21BUY113 834.590* 916.33
2025-03-18SELL-168 841.260* 919.15 Profit of 154,418 on sale
2025-03-14SELL-49 837.680* 921.23 Profit of 45,140 on sale
2025-03-13SELL-7 833.950* 922.51 Profit of 6,458 on sale
2025-03-12BUY70 854.990* 923.52
2025-03-11BUY91 836.240* 924.84
2025-03-07BUY42 859.520* 927.34
2025-03-05BUY91 921.020* 927.44
2025-02-26BUY14 910.280* 929.01
2025-02-12BUY14 935.200* 929.39
2025-02-05BUY28 936.500* 928.27
2025-01-02BUY853 944.230* 930.29
2024-12-09SELL-6 968.980* 928.03 Profit of 5,568 on sale
2024-12-03SELL-12 963.650* 921.51 Profit of 11,058 on sale
2024-12-02BUY6 964.840* 919.84
2024-11-29BUY12 981.480* 917.38
2024-11-27BUY30 979.100* 912.01
2024-11-26BUY36 978.260* 909.00
2024-11-22BUY12 936.370* 904.36
2024-11-19BUY12 923.000* 901.28
2024-11-18BUY18 909.480* 900.76
2024-11-12BUY6 903.020* 900.61
2024-11-05BUY60 908.990* 898.24
2024-10-31BUY24 908.080* 898.54
2024-10-30BUY90 910.220* 896.87
2024-10-21BUY12 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.