Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-05-08 (Thursday)8,265USD 575,905USD 575,905
2025-05-07 (Wednesday)8,265USD 583,178EQR holding increased by 165USD 583,1780USD 165 USD 70.56 USD 70.54
2025-05-06 (Tuesday)8,265USD 583,013EQR holding decreased by -2397USD 583,0130USD -2,397 USD 70.54 USD 70.83
2025-05-05 (Monday)8,265USD 585,410EQR holding decreased by -7356USD 585,4100USD -7,356 USD 70.83 USD 71.72
2025-05-02 (Friday)8,265EQR holding increased by 72USD 592,766EQR holding increased by 14176USD 592,76672USD 14,176 USD 71.72 USD 70.62
2025-05-01 (Thursday)8,193EQR holding decreased by -95USD 578,590EQR holding decreased by -3725USD 578,590-95USD -3,725 USD 70.62 USD 70.26
2025-04-30 (Wednesday)8,288USD 582,315EQR holding increased by 6050USD 582,3150USD 6,050 USD 70.26 USD 69.53
2025-04-29 (Tuesday)8,288USD 576,265EQR holding increased by 1824USD 576,2650USD 1,824 USD 69.53 USD 69.31
2025-04-28 (Monday)8,288EQR holding decreased by -323USD 574,441EQR holding decreased by -15671USD 574,441-323USD -15,671 USD 69.31 USD 68.53
2025-04-25 (Friday)8,611USD 590,112EQR holding decreased by -6716USD 590,1120USD -6,716 USD 68.53 USD 69.31
2025-04-24 (Thursday)8,611USD 596,828EQR holding decreased by -603USD 596,8280USD -603 USD 69.31 USD 69.38
2025-04-23 (Wednesday)8,611USD 597,431EQR holding increased by 3875USD 597,4310USD 3,875 USD 69.38 USD 68.93
2025-04-22 (Tuesday)8,611USD 593,556EQR holding increased by 12313USD 593,5560USD 12,313 USD 68.93 USD 67.5001
2025-04-21 (Monday)8,611USD 581,243EQR holding decreased by -6372USD 581,2430USD -6,372 USD 67.5001 USD 68.24
2025-04-18 (Friday)8,611USD 587,615USD 587,6150USD 0 USD 68.24 USD 68.24
2025-04-17 (Thursday)8,611USD 587,615EQR holding increased by 10247USD 587,6150USD 10,247 USD 68.24 USD 67.05
2025-04-16 (Wednesday)8,611EQR holding increased by 76USD 577,368EQR holding increased by 5352USD 577,36876USD 5,352 USD 67.05 USD 67.02
2025-04-15 (Tuesday)8,535USD 572,016EQR holding increased by 854USD 572,0160USD 854 USD 67.02 USD 66.92
2025-04-14 (Monday)8,535USD 571,162EQR holding increased by 19460USD 571,1620USD 19,460 USD 66.92 USD 64.64
2025-04-11 (Friday)8,535USD 551,702EQR holding increased by 3158USD 551,7020USD 3,158 USD 64.64 USD 64.27
2025-04-10 (Thursday)8,535USD 548,544EQR holding decreased by -22106USD 548,5440USD -22,106 USD 64.27 USD 66.86
2025-04-09 (Wednesday)8,535USD 570,650EQR holding increased by 43016USD 570,6500USD 43,016 USD 66.86 USD 61.82
2025-04-08 (Tuesday)8,535EQR holding increased by 114USD 527,634EQR holding increased by 1153USD 527,634114USD 1,153 USD 61.82 USD 62.52
2025-04-07 (Monday)8,421EQR holding decreased by -304USD 526,481EQR holding decreased by -30087USD 526,481-304USD -30,087 USD 62.52 USD 63.79
2025-04-04 (Friday)8,725EQR holding decreased by -57USD 556,568EQR holding decreased by -72487USD 556,568-57USD -72,487 USD 63.79 USD 71.63
2025-04-02 (Wednesday)8,782USD 629,055EQR holding increased by 3074USD 629,0550USD 3,074 USD 71.63 USD 71.28
2025-04-01 (Tuesday)8,782USD 625,981EQR holding decreased by -2635USD 625,9810USD -2,635 USD 71.28 USD 71.58
2025-03-31 (Monday)8,782USD 628,616EQR holding increased by 1757USD 628,6160USD 1,757 USD 71.58 USD 71.38
2025-03-28 (Friday)8,782EQR holding decreased by -950USD 626,859EQR holding decreased by -66643USD 626,859-950USD -66,643 USD 71.38 USD 71.26
2025-03-27 (Thursday)9,732EQR holding decreased by -38USD 693,502EQR holding decreased by -5737USD 693,502-38USD -5,737 USD 71.26 USD 71.57
2025-03-26 (Wednesday)9,770USD 699,239EQR holding increased by 5276USD 699,2390USD 5,276 USD 71.57 USD 71.03
2025-03-25 (Tuesday)9,770USD 693,963EQR holding decreased by -3224USD 693,9630USD -3,224 USD 71.03 USD 71.36
2025-03-24 (Monday)9,770EQR holding decreased by -38USD 697,187EQR holding increased by 12491USD 697,187-38USD 12,491 USD 71.36 USD 69.81
2025-03-21 (Friday)9,808EQR holding decreased by -1389USD 684,696EQR holding decreased by -100997USD 684,696-1,389USD -100,997 USD 69.81 USD 70.17
2025-03-20 (Thursday)11,197USD 785,693EQR holding increased by 4478USD 785,6930USD 4,478 USD 70.17 USD 69.77
2025-03-19 (Wednesday)11,197USD 781,215EQR holding increased by 2912USD 781,2150USD 2,912 USD 69.77 USD 69.51
2025-03-18 (Tuesday)11,197EQR holding decreased by -504USD 778,303EQR holding decreased by -41469USD 778,303-504USD -41,469 USD 69.51 USD 70.06
2025-03-17 (Monday)11,701USD 819,772EQR holding increased by 13105USD 819,7720USD 13,105 USD 70.06 USD 68.94
2025-03-14 (Friday)11,701EQR holding decreased by -147USD 806,667EQR holding decreased by -2314USD 806,667-147USD -2,314 USD 68.94 USD 68.28
2025-03-13 (Thursday)11,848EQR holding decreased by -21USD 808,981EQR holding decreased by -9624USD 808,981-21USD -9,624 USD 68.28 USD 68.97
2025-03-12 (Wednesday)11,869EQR holding increased by 210USD 818,605EQR holding increased by 5040USD 818,605210USD 5,040 USD 68.97 USD 69.78
2025-03-11 (Tuesday)11,659EQR holding increased by 273USD 813,565EQR holding increased by 6525USD 813,565273USD 6,525 USD 69.78 USD 70.88
2025-03-10 (Monday)11,386USD 807,040EQR holding decreased by -12410USD 807,0400USD -12,410 USD 70.88 USD 71.97
2025-03-07 (Friday)11,386EQR holding increased by 126USD 819,450EQR holding decreased by -10074USD 819,450126USD -10,074 USD 71.97 USD 73.67
2025-03-05 (Wednesday)11,260EQR holding increased by 273USD 829,524EQR holding increased by 22639USD 829,524273USD 22,639 USD 73.67 USD 73.44
2025-03-04 (Tuesday)10,987USD 806,885EQR holding decreased by -17360USD 806,8850USD -17,360 USD 73.44 USD 75.02
2025-03-03 (Monday)10,987USD 824,245EQR holding increased by 9339USD 824,2450USD 9,339 USD 75.02 USD 74.17
2025-02-28 (Friday)10,987USD 814,906EQR holding increased by 5384USD 814,9060USD 5,384 USD 74.17 USD 73.68
2025-02-27 (Thursday)10,987USD 809,522EQR holding increased by 9449USD 809,5220USD 9,449 USD 73.68 USD 72.82
2025-02-26 (Wednesday)10,987EQR holding increased by 42USD 800,073EQR holding increased by 1307USD 800,07342USD 1,307 USD 72.82 USD 72.98
2025-02-25 (Tuesday)10,945USD 798,766EQR holding increased by 8428USD 798,7660USD 8,428 USD 72.98 USD 72.21
2025-02-24 (Monday)10,945USD 790,338EQR holding increased by 7114USD 790,3380USD 7,114 USD 72.21 USD 71.56
2025-02-21 (Friday)10,945USD 783,224EQR holding decreased by -1095USD 783,2240USD -1,095 USD 71.56 USD 71.66
2025-02-20 (Thursday)10,945USD 784,319EQR holding increased by 5911USD 784,3190USD 5,911 USD 71.66 USD 71.12
2025-02-19 (Wednesday)10,945USD 778,408EQR holding decreased by -1533USD 778,4080USD -1,533 USD 71.12 USD 71.26
2025-02-18 (Tuesday)10,945USD 779,941EQR holding increased by 329USD 779,9410USD 329 USD 71.26 USD 71.23
2025-02-17 (Monday)10,945USD 779,612USD 779,6120USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)10,945USD 779,612EQR holding decreased by -3174USD 779,6120USD -3,174 USD 71.23 USD 71.52
2025-02-13 (Thursday)10,945USD 782,786EQR holding increased by 6019USD 782,7860USD 6,019 USD 71.52 USD 70.97
2025-02-12 (Wednesday)10,945EQR holding increased by 42USD 776,767EQR holding decreased by -2143USD 776,76742USD -2,143 USD 70.97 USD 71.44
2025-02-11 (Tuesday)10,903USD 778,910EQR holding increased by 5778USD 778,9100USD 5,778 USD 71.44 USD 70.91
2025-02-10 (Monday)10,903USD 773,132EQR holding decreased by -4579USD 773,1320USD -4,579 USD 70.91 USD 71.33
2025-02-07 (Friday)10,903USD 777,711EQR holding decreased by -8613USD 777,7110USD -8,613 USD 71.33 USD 72.12
2025-02-06 (Thursday)10,903USD 786,324EQR holding increased by 2071USD 786,3240USD 2,071 USD 72.12 USD 71.93
2025-02-05 (Wednesday)10,903EQR holding increased by 84USD 784,253EQR holding increased by 20215USD 784,25384USD 20,215 USD 71.93 USD 70.62
2025-02-04 (Tuesday)10,819USD 764,038EQR holding increased by 3138USD 764,0380USD 3,138 USD 70.62 USD 70.33
2025-02-03 (Monday)10,819USD 760,900EQR holding decreased by -3246USD 760,9000USD -3,246 USD 70.33 USD 70.63
2025-01-31 (Friday)10,819USD 764,146EQR holding increased by 9629USD 764,1460USD 9,629 USD 70.63 USD 69.74
2025-01-30 (Thursday)10,819USD 754,517EQR holding increased by 13632USD 754,5170USD 13,632 USD 69.74 USD 68.48
2025-01-29 (Wednesday)10,819USD 740,885EQR holding decreased by -8439USD 740,8850USD -8,439 USD 68.48 USD 69.26
2025-01-28 (Tuesday)10,819USD 749,324EQR holding decreased by -9521USD 749,3240USD -9,521 USD 69.26 USD 70.14
2025-01-27 (Monday)10,819USD 758,845EQR holding increased by 20448USD 758,8450USD 20,448 USD 70.14 USD 68.25
2025-01-24 (Friday)10,819USD 738,397EQR holding increased by 649USD 738,3970USD 649 USD 68.25 USD 68.19
2025-01-23 (Thursday)10,819USD 737,748EQR holding decreased by -2055USD 737,7480USD -2,055 USD 68.19 USD 68.38
2025-01-22 (Wednesday)10,819USD 739,803USD 739,803
2025-01-21 (Tuesday)10,819USD 758,736USD 758,736
2025-01-20 (Monday)10,819USD 754,842USD 754,842
2025-01-17 (Friday)10,819USD 754,842USD 754,842
2025-01-16 (Thursday)10,819USD 760,035USD 760,035
2025-01-15 (Wednesday)10,819USD 751,488USD 751,488
2025-01-14 (Tuesday)10,819USD 756,464USD 756,464
2025-01-13 (Monday)10,819USD 748,783USD 748,783
2025-01-10 (Friday)10,861USD 727,470USD 727,470
2025-01-09 (Thursday)10,861USD 733,335USD 733,335
2025-01-09 (Thursday)10,861USD 733,335USD 733,335
2025-01-09 (Thursday)10,861USD 733,335USD 733,335
2025-01-08 (Wednesday)10,861USD 733,335USD 733,335
2025-01-08 (Wednesday)10,861USD 733,335USD 733,335
2025-01-08 (Wednesday)10,861USD 733,335USD 733,335
2025-01-02 (Thursday)10,861EQR holding increased by 1735USD 761,030EQR holding increased by 95745USD 761,0301,735USD 95,745 USD 70.07 USD 72.9
2024-12-30 (Monday)10,861USD 772,869USD 772,869
2024-12-10 (Tuesday)9,126USD 665,285EQR holding decreased by -6936USD 665,2850USD -6,936 USD 72.9 USD 73.66
2024-12-09 (Monday)9,126EQR holding decreased by -19USD 672,221EQR holding decreased by -2223USD 672,221-19USD -2,223 USD 73.66 USD 73.75
2024-12-06 (Friday)9,145USD 674,444EQR holding increased by 3384USD 674,4440USD 3,384 USD 73.75 USD 73.38
2024-12-05 (Thursday)9,145USD 671,060EQR holding decreased by -3750USD 671,0600USD -3,750 USD 73.38 USD 73.79
2024-12-04 (Wednesday)9,145USD 674,810EQR holding decreased by -2194USD 674,8100USD -2,194 USD 73.79 USD 74.03
2024-12-03 (Tuesday)9,145EQR holding decreased by -38USD 677,004EQR holding decreased by -13925USD 677,004-38USD -13,925 USD 74.03 USD 75.24
2024-12-02 (Monday)9,183EQR holding increased by 19USD 690,929EQR holding decreased by -11583USD 690,92919USD -11,583 USD 75.24 USD 76.66
2024-11-29 (Friday)9,164EQR holding increased by 38USD 702,512EQR holding decreased by -4570USD 702,51238USD -4,570 USD 76.66 USD 77.4799
2024-11-28 (Thursday)9,126USD 707,082USD 707,0820USD 0 USD 77.4799 USD 77.4799
2024-11-27 (Wednesday)9,126EQR holding increased by 95USD 707,082EQR holding increased by 10792USD 707,08295USD 10,792 USD 77.4799 USD 77.1
2024-11-26 (Tuesday)9,031EQR holding increased by 114USD 696,290EQR holding increased by 14942USD 696,290114USD 14,942 USD 77.1 USD 76.41
2024-11-25 (Monday)8,917USD 681,348EQR holding increased by 5529USD 681,3480USD 5,529 USD 76.41 USD 75.79
2024-11-22 (Friday)8,917EQR holding increased by 38USD 675,819EQR holding increased by 9450USD 675,81938USD 9,450 USD 75.79 USD 75.05
2024-11-21 (Thursday)8,879USD 666,369EQR holding increased by 10033USD 666,3690USD 10,033 USD 75.05 USD 73.92
2024-11-20 (Wednesday)8,879USD 656,336EQR holding decreased by -5150USD 656,3360USD -5,150 USD 73.92 USD 74.5001
2024-11-19 (Tuesday)8,879EQR holding increased by 38USD 661,486EQR holding increased by 3539USD 661,48638USD 3,539 USD 74.5001 USD 74.42
2024-11-18 (Monday)8,841EQR holding increased by 57USD 657,947EQR holding increased by 16276USD 657,94757USD 16,276 USD 74.42 USD 73.05
2024-11-12 (Tuesday)8,784EQR holding increased by 19USD 641,671EQR holding decreased by -2819USD 641,67119USD -2,819 USD 73.05 USD 73.5299
2024-11-08 (Friday)8,765USD 644,490EQR holding increased by 15251USD 644,4900USD 15,251 USD 73.5299 USD 71.79
2024-11-07 (Thursday)8,765USD 629,239EQR holding increased by 3593USD 629,2390USD 3,593 USD 71.79 USD 71.38
2024-11-06 (Wednesday)8,765USD 625,646EQR holding decreased by -5697USD 625,6460USD -5,697 USD 71.38 USD 72.03
2024-11-05 (Tuesday)8,765EQR holding increased by 190USD 631,343EQR holding increased by 29206USD 631,343190USD 29,206 USD 72.03 USD 70.2201
2024-11-04 (Monday)8,575USD 602,137EQR holding increased by 9433USD 602,1370USD 9,433 USD 70.2201 USD 69.12
2024-11-01 (Friday)8,575USD 592,704EQR holding decreased by -10719USD 592,7040USD -10,719 USD 69.12 USD 70.37
2024-10-31 (Thursday)8,575EQR holding increased by 76USD 603,423EQR holding decreased by -25078USD 603,42376USD -25,078 USD 70.37 USD 73.95
2024-10-30 (Wednesday)8,499EQR holding increased by 285USD 628,501EQR holding increased by 18694USD 628,501285USD 18,694 USD 73.95 USD 74.24
2024-10-29 (Tuesday)8,214USD 609,807EQR holding decreased by -6325USD 609,8070USD -6,325 USD 74.24 USD 75.01
2024-10-28 (Monday)8,214USD 616,132EQR holding increased by 2793USD 616,1320USD 2,793 USD 75.01 USD 74.67
2024-10-25 (Friday)8,214USD 613,339EQR holding decreased by -11418USD 613,3390USD -11,418 USD 74.67 USD 76.06
2024-10-24 (Thursday)8,214USD 624,757EQR holding increased by 1643USD 624,7570USD 1,643 USD 76.06 USD 75.86
2024-10-23 (Wednesday)8,214USD 623,114EQR holding increased by 14046USD 623,1140USD 14,046 USD 75.86 USD 74.15
2024-10-22 (Tuesday)8,214USD 609,068EQR holding decreased by -82USD 609,0680USD -82 USD 74.15 USD 74.16
2024-10-21 (Monday)8,214EQR holding increased by 38USD 609,150EQR holding decreased by -9201USD 609,15038USD -9,201 USD 74.16 USD 75.63
2024-10-18 (Friday)8,176USD 618,351USD 618,351
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BMXC7V63

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY72 71.720* 71.27
2025-05-01SELL-95 70.620* 71.28 Profit of 6,772 on sale
2025-04-28SELL-323 69.310* 71.33 Profit of 23,039 on sale
2025-04-16BUY76 67.050* 71.58
2025-04-08BUY114 61.820* 72.03
2025-04-07SELL-304 62.520* 72.14 Profit of 21,932 on sale
2025-04-04SELL-57 63.790* 72.25 Profit of 4,118 on sale
2025-03-28SELL-950 71.380* 72.28 Profit of 68,670 on sale
2025-03-27SELL-38 71.260* 72.30 Profit of 2,747 on sale
2025-03-24SELL-38 71.360* 72.34 Profit of 2,749 on sale
2025-03-21SELL-1,389 69.810* 72.37 Profit of 100,523 on sale
2025-03-18SELL-504 69.510* 72.48 Profit of 36,529 on sale
2025-03-14SELL-147 68.940* 72.57 Profit of 10,667 on sale
2025-03-13SELL-21 68.280* 72.63 Profit of 1,525 on sale
2025-03-12BUY210 68.970* 72.68
2025-03-11BUY273 69.780* 72.73
2025-03-07BUY126 71.970* 72.77
2025-03-05BUY273 73.670* 72.75
2025-02-26BUY42 72.820* 72.66
2025-02-12BUY42 70.970* 72.89
2025-02-05BUY84 71.930* 73.04
2025-01-02BUY1,735 70.070* 74.10
2024-12-09SELL-19 73.660* 74.15 Profit of 1,409 on sale
2024-12-03SELL-38 74.030* 74.21 Profit of 2,820 on sale
2024-12-02BUY19 75.240* 74.17
2024-11-29BUY38 76.660* 74.07
2024-11-27BUY95 77.480* 73.77
2024-11-26BUY114 77.100* 73.62
2024-11-22BUY38 75.790* 73.37
2024-11-19BUY38 74.500* 73.18
2024-11-18BUY57 74.420* 73.10
2024-11-12BUY19 73.050* 73.10
2024-11-05BUY190 72.030* 73.44
2024-10-31BUY76 70.370* 74.76
2024-10-30BUY285 73.950* 74.88
2024-10-21BUY38 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09216,7770337,87464.2%
2025-05-08346,1840707,29448.9%
2025-05-07240,924392392,52661.4%
2025-05-06342,07210575,40259.4%
2025-05-05277,2180580,01047.8%
2025-05-02263,602283662,17839.8%
2025-05-01562,9160711,25879.1%
2025-04-30621,80632954,75965.1%
2025-04-29628,6170863,97972.8%
2025-04-28356,2714684,52752.0%
2025-04-25223,8270380,45358.8%
2025-04-24229,22528414,66755.3%
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%
2025-04-16557,470256733,65176.0%
2025-04-15455,84060631,92772.1%
2025-04-14416,671157710,13058.7%
2025-04-11453,34012,538723,91662.6%
2025-04-10419,758233786,78053.4%
2025-04-091,145,33512,4361,957,44758.5%
2025-04-08278,93784773,33636.1%
2025-04-07649,3938181,139,45057.0%
2025-04-04367,217178780,74147.0%
2025-04-03309,08255589,18552.5%
2025-04-02139,1030365,98438.0%
2025-04-01153,8710336,68345.7%
2025-03-31304,5100512,86559.4%
2025-03-28187,817303355,56252.8%
2025-03-27237,5700477,31149.8%
2025-03-26140,5730353,56839.8%
2025-03-25264,28825519,18350.9%
2025-03-24177,7470338,61552.5%
2025-03-21288,94479582,30449.6%
2025-03-20143,4870428,67833.5%
2025-03-19114,98319,049312,31136.8%
2025-03-18190,703500432,19844.1%
2025-03-17215,68815522,63241.3%
2025-03-14205,974987481,22042.8%
2025-03-13211,670767434,97848.7%
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.