Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
The New York Times Company to Post Q1 Earnings: Drivers to Note
The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
Paycom to Report Q1 Earnings: What's in Store for the Stock?
PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Fortinet Earnings Preview: What to Expect
Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-05-08 (Thursday)7,563USD 739,208FTNT holding decreased by -67915USD 739,2080USD -67,915 USD 97.7401 USD 106.72
2025-05-07 (Wednesday)7,563USD 807,123FTNT holding decreased by -3177USD 807,1230USD -3,177 USD 106.72 USD 107.14
2025-05-06 (Tuesday)7,563USD 810,300FTNT holding decreased by -11722USD 810,3000USD -11,722 USD 107.14 USD 108.69
2025-05-05 (Monday)7,563USD 822,022FTNT holding increased by 18983USD 822,0220USD 18,983 USD 108.69 USD 106.18
2025-05-02 (Friday)7,563FTNT holding increased by 68USD 803,039FTNT holding increased by 21985USD 803,03968USD 21,985 USD 106.18 USD 104.21
2025-05-01 (Thursday)7,495FTNT holding decreased by -85USD 781,054FTNT holding decreased by -5447USD 781,054-85USD -5,447 USD 104.21 USD 103.76
2025-04-30 (Wednesday)7,580USD 786,501FTNT holding decreased by -3411USD 786,5010USD -3,411 USD 103.76 USD 104.21
2025-04-29 (Tuesday)7,580USD 789,912FTNT holding increased by 11901USD 789,9120USD 11,901 USD 104.21 USD 102.64
2025-04-28 (Monday)7,580FTNT holding decreased by -289USD 778,011FTNT holding decreased by -23053USD 778,011-289USD -23,053 USD 102.64 USD 101.8
2025-04-25 (Friday)7,869USD 801,064FTNT holding increased by 8498USD 801,0640USD 8,498 USD 101.8 USD 100.72
2025-04-24 (Thursday)7,869USD 792,566FTNT holding increased by 29273USD 792,5660USD 29,273 USD 100.72 USD 97
2025-04-23 (Wednesday)7,869USD 763,293FTNT holding increased by 20695USD 763,2930USD 20,695 USD 97 USD 94.3701
2025-04-22 (Tuesday)7,869USD 742,598FTNT holding increased by 12984USD 742,5980USD 12,984 USD 94.3701 USD 92.72
2025-04-21 (Monday)7,869USD 729,614FTNT holding decreased by -26833USD 729,6140USD -26,833 USD 92.72 USD 96.13
2025-04-18 (Friday)7,869USD 756,447USD 756,4470USD 0 USD 96.13 USD 96.13
2025-04-17 (Thursday)7,869USD 756,447FTNT holding increased by 472USD 756,4470USD 472 USD 96.13 USD 96.07
2025-04-16 (Wednesday)7,869FTNT holding increased by 68USD 755,975FTNT holding decreased by -17884USD 755,97568USD -17,884 USD 96.07 USD 99.2
2025-04-15 (Tuesday)7,801USD 773,859FTNT holding increased by 18332USD 773,8590USD 18,332 USD 99.2 USD 96.85
2025-04-14 (Monday)7,801USD 755,527FTNT holding decreased by -6865USD 755,5270USD -6,865 USD 96.85 USD 97.73
2025-04-11 (Friday)7,801USD 762,392FTNT holding increased by 11000USD 762,3920USD 11,000 USD 97.73 USD 96.32
2025-04-10 (Thursday)7,801USD 751,392FTNT holding decreased by -28162USD 751,3920USD -28,162 USD 96.32 USD 99.93
2025-04-09 (Wednesday)7,801USD 779,554FTNT holding increased by 91896USD 779,5540USD 91,896 USD 99.93 USD 88.15
2025-04-08 (Tuesday)7,801FTNT holding increased by 102USD 687,658FTNT holding increased by 10146USD 687,658102USD 10,146 USD 88.15 USD 88
2025-04-07 (Monday)7,699FTNT holding decreased by -272USD 677,512FTNT holding increased by 2289USD 677,512-272USD 2,289 USD 88 USD 84.7099
2025-04-04 (Friday)7,971FTNT holding decreased by -51USD 675,223FTNT holding decreased by -111575USD 675,223-51USD -111,575 USD 84.7099 USD 98.08
2025-04-02 (Wednesday)8,022USD 786,798FTNT holding increased by 11311USD 786,7980USD 11,311 USD 98.08 USD 96.67
2025-04-01 (Tuesday)8,022USD 775,487FTNT holding increased by 3289USD 775,4870USD 3,289 USD 96.67 USD 96.26
2025-03-31 (Monday)8,022USD 772,198FTNT holding decreased by -2727USD 772,1980USD -2,727 USD 96.26 USD 96.6
2025-03-28 (Friday)8,022FTNT holding decreased by -850USD 774,925FTNT holding decreased by -108194USD 774,925-850USD -108,194 USD 96.6 USD 99.54
2025-03-27 (Thursday)8,872FTNT holding decreased by -34USD 883,119FTNT holding decreased by -16476USD 883,119-34USD -16,476 USD 99.54 USD 101.01
2025-03-26 (Wednesday)8,906USD 899,595FTNT holding decreased by -9619USD 899,5950USD -9,619 USD 101.01 USD 102.09
2025-03-25 (Tuesday)8,906USD 909,214FTNT holding increased by 20484USD 909,2140USD 20,484 USD 102.09 USD 99.79
2025-03-24 (Monday)8,906FTNT holding decreased by -34USD 888,730FTNT holding increased by 6799USD 888,730-34USD 6,799 USD 99.79 USD 98.65
2025-03-21 (Friday)8,940FTNT holding increased by 1585USD 881,931FTNT holding increased by 157831USD 881,9311,585USD 157,831 USD 98.65 USD 98.45
2025-03-20 (Thursday)7,355USD 724,100FTNT holding increased by 2060USD 724,1000USD 2,060 USD 98.45 USD 98.17
2025-03-19 (Wednesday)7,355USD 722,040FTNT holding increased by 9267USD 722,0400USD 9,267 USD 98.17 USD 96.91
2025-03-18 (Tuesday)7,355FTNT holding decreased by -336USD 712,773FTNT holding decreased by -30716USD 712,773-336USD -30,716 USD 96.91 USD 96.67
2025-03-17 (Monday)7,691USD 743,489FTNT holding increased by 3230USD 743,4890USD 3,230 USD 96.67 USD 96.25
2025-03-14 (Friday)7,691FTNT holding decreased by -98USD 740,259FTNT holding increased by 12611USD 740,259-98USD 12,611 USD 96.25 USD 93.42
2025-03-13 (Thursday)7,789FTNT holding decreased by -14USD 727,648FTNT holding decreased by -36500USD 727,648-14USD -36,500 USD 93.42 USD 97.93
2025-03-12 (Wednesday)7,803FTNT holding increased by 140USD 764,148FTNT holding increased by 11028USD 764,148140USD 11,028 USD 97.93 USD 98.28
2025-03-11 (Tuesday)7,663FTNT holding increased by 182USD 753,120FTNT holding increased by 34645USD 753,120182USD 34,645 USD 98.28 USD 96.04
2025-03-10 (Monday)7,481USD 718,475FTNT holding decreased by -39201USD 718,4750USD -39,201 USD 96.04 USD 101.28
2025-03-07 (Friday)7,481FTNT holding increased by 84USD 757,676FTNT holding decreased by -32324USD 757,67684USD -32,324 USD 101.28 USD 106.8
2025-03-05 (Wednesday)7,397FTNT holding increased by 182USD 790,000FTNT holding increased by 21747USD 790,000182USD 21,747 USD 106.8 USD 106.48
2025-03-04 (Tuesday)7,215USD 768,253FTNT holding decreased by -433USD 768,2530USD -433 USD 106.48 USD 106.54
2025-03-03 (Monday)7,215USD 768,686FTNT holding decreased by -10606USD 768,6860USD -10,606 USD 106.54 USD 108.01
2025-02-28 (Friday)7,215USD 779,292FTNT holding increased by 6638USD 779,2920USD 6,638 USD 108.01 USD 107.09
2025-02-27 (Thursday)7,215USD 772,654FTNT holding decreased by -13925USD 772,6540USD -13,925 USD 107.09 USD 109.02
2025-02-26 (Wednesday)7,215FTNT holding increased by 28USD 786,579FTNT holding increased by 9952USD 786,57928USD 9,952 USD 109.02 USD 108.06
2025-02-25 (Tuesday)7,187USD 776,627FTNT holding decreased by -4528USD 776,6270USD -4,528 USD 108.06 USD 108.69
2025-02-24 (Monday)7,187USD 781,155FTNT holding decreased by -9559USD 781,1550USD -9,559 USD 108.69 USD 110.02
2025-02-21 (Friday)7,187USD 790,714FTNT holding decreased by -30113USD 790,7140USD -30,113 USD 110.02 USD 114.21
2025-02-20 (Thursday)7,187USD 820,827FTNT holding decreased by -2588USD 820,8270USD -2,588 USD 114.21 USD 114.57
2025-02-19 (Wednesday)7,187USD 823,415FTNT holding increased by 2228USD 823,4150USD 2,228 USD 114.57 USD 114.26
2025-02-18 (Tuesday)7,187USD 821,187FTNT holding increased by 18830USD 821,1870USD 18,830 USD 114.26 USD 111.64
2025-02-17 (Monday)7,187USD 802,357USD 802,3570USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)7,187USD 802,357FTNT holding increased by 11931USD 802,3570USD 11,931 USD 111.64 USD 109.98
2025-02-13 (Thursday)7,187USD 790,426FTNT holding increased by 16386USD 790,4260USD 16,386 USD 109.98 USD 107.7
2025-02-12 (Wednesday)7,187FTNT holding increased by 28USD 774,040FTNT holding decreased by -1494USD 774,04028USD -1,494 USD 107.7 USD 108.33
2025-02-11 (Tuesday)7,159USD 775,534FTNT holding decreased by -8734USD 775,5340USD -8,734 USD 108.33 USD 109.55
2025-02-10 (Monday)7,159USD 784,268FTNT holding increased by 13530USD 784,2680USD 13,530 USD 109.55 USD 107.66
2025-02-07 (Friday)7,159USD 770,738FTNT holding increased by 21048USD 770,7380USD 21,048 USD 107.66 USD 104.72
2025-02-06 (Thursday)7,159USD 749,690FTNT holding decreased by -2506USD 749,6900USD -2,506 USD 104.72 USD 105.07
2025-02-05 (Wednesday)7,159FTNT holding increased by 56USD 752,196FTNT holding increased by 22150USD 752,19656USD 22,150 USD 105.07 USD 102.78
2025-02-04 (Tuesday)7,103USD 730,046FTNT holding increased by 13353USD 730,0460USD 13,353 USD 102.78 USD 100.9
2025-02-03 (Monday)7,103USD 716,693FTNT holding increased by 142USD 716,6930USD 142 USD 100.9 USD 100.88
2025-01-31 (Friday)7,103USD 716,551FTNT holding decreased by -355USD 716,5510USD -355 USD 100.88 USD 100.93
2025-01-30 (Thursday)7,103USD 716,906FTNT holding increased by 11365USD 716,9060USD 11,365 USD 100.93 USD 99.33
2025-01-29 (Wednesday)7,103USD 705,541FTNT holding decreased by -3551USD 705,5410USD -3,551 USD 99.33 USD 99.8299
2025-01-28 (Tuesday)7,103USD 709,092FTNT holding increased by 21735USD 709,0920USD 21,735 USD 99.8299 USD 96.77
2025-01-27 (Monday)7,103USD 687,357FTNT holding decreased by -924USD 687,3570USD -924 USD 96.77 USD 96.9
2025-01-24 (Friday)7,103USD 688,281FTNT holding decreased by -3906USD 688,2810USD -3,906 USD 96.9 USD 97.45
2025-01-23 (Thursday)7,103USD 692,187FTNT holding decreased by -5612USD 692,1870USD -5,612 USD 97.45 USD 98.24
2025-01-22 (Wednesday)7,103USD 697,799USD 697,799
2025-01-21 (Tuesday)7,103USD 690,412USD 690,412
2025-01-20 (Monday)7,103USD 669,316USD 669,316
2025-01-17 (Friday)7,103USD 669,316USD 669,316
2025-01-16 (Thursday)7,103USD 668,037USD 668,037
2025-01-15 (Wednesday)7,103USD 661,005USD 661,005
2025-01-14 (Tuesday)7,103USD 656,956USD 656,956
2025-01-13 (Monday)7,103USD 666,474USD 666,474
2025-01-10 (Friday)7,131USD 674,307USD 674,307
2025-01-09 (Thursday)7,131USD 684,861USD 684,861
2025-01-09 (Thursday)7,131USD 684,861USD 684,861
2025-01-09 (Thursday)7,131USD 684,861USD 684,861
2025-01-08 (Wednesday)7,131USD 684,861USD 684,861
2025-01-08 (Wednesday)7,131USD 684,861USD 684,861
2025-01-08 (Wednesday)7,131USD 684,861USD 684,861
2025-01-02 (Thursday)7,131FTNT holding increased by 280USD 675,662FTNT holding increased by 10224USD 675,662280USD 10,224 USD 94.75 USD 97.1301
2024-12-30 (Monday)7,131USD 678,372USD 678,372
2024-12-10 (Tuesday)6,851USD 665,438FTNT holding increased by 617USD 665,4380USD 617 USD 97.1301 USD 97.04
2024-12-09 (Monday)6,851FTNT holding decreased by -14USD 664,821FTNT holding decreased by -16256USD 664,821-14USD -16,256 USD 97.04 USD 99.2101
2024-12-06 (Friday)6,865USD 681,077FTNT holding increased by 5149USD 681,0770USD 5,149 USD 99.2101 USD 98.46
2024-12-05 (Thursday)6,865USD 675,928FTNT holding increased by 1854USD 675,9280USD 1,854 USD 98.46 USD 98.1899
2024-12-04 (Wednesday)6,865USD 674,074FTNT holding increased by 19908USD 674,0740USD 19,908 USD 98.1899 USD 95.29
2024-12-03 (Tuesday)6,865FTNT holding decreased by -28USD 654,166FTNT holding decreased by -2875USD 654,166-28USD -2,875 USD 95.29 USD 95.32
2024-12-02 (Monday)6,893FTNT holding increased by 14USD 657,041FTNT holding increased by 3192USD 657,04114USD 3,192 USD 95.32 USD 95.05
2024-11-29 (Friday)6,879FTNT holding increased by 28USD 653,849FTNT holding increased by 9444USD 653,84928USD 9,444 USD 95.05 USD 94.06
2024-11-28 (Thursday)6,851USD 644,405USD 644,4050USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)6,851FTNT holding increased by 70USD 644,405FTNT holding decreased by -9555USD 644,40570USD -9,555 USD 94.06 USD 96.4401
2024-11-26 (Tuesday)6,781FTNT holding increased by 84USD 653,960FTNT holding increased by 30335USD 653,96084USD 30,335 USD 96.4401 USD 93.1201
2024-11-25 (Monday)6,697USD 623,625FTNT holding increased by 2344USD 623,6250USD 2,344 USD 93.1201 USD 92.7701
2024-11-22 (Friday)6,697FTNT holding increased by 28USD 621,281FTNT holding decreased by -5738USD 621,28128USD -5,738 USD 92.7701 USD 94.0199
2024-11-21 (Thursday)6,669USD 627,019FTNT holding increased by 10470USD 627,0190USD 10,470 USD 94.0199 USD 92.45
2024-11-20 (Wednesday)6,669USD 616,549FTNT holding increased by 11070USD 616,5490USD 11,070 USD 92.45 USD 90.7901
2024-11-19 (Tuesday)6,669FTNT holding increased by 28USD 605,479FTNT holding decreased by -4696USD 605,47928USD -4,696 USD 90.7901 USD 91.88
2024-11-18 (Monday)6,641FTNT holding increased by 42USD 610,175FTNT holding decreased by -44116USD 610,17542USD -44,116 USD 91.88 USD 99.15
2024-11-12 (Tuesday)6,599FTNT holding increased by 14USD 654,291FTNT holding increased by 48208USD 654,29114USD 48,208 USD 99.15 USD 92.0399
2024-11-08 (Friday)6,585USD 606,083FTNT holding increased by 55050USD 606,0830USD 55,050 USD 92.0399 USD 83.68
2024-11-07 (Thursday)6,585USD 551,033FTNT holding increased by 18504USD 551,0330USD 18,504 USD 83.68 USD 80.87
2024-11-06 (Wednesday)6,585USD 532,529FTNT holding increased by 19426USD 532,5290USD 19,426 USD 80.87 USD 77.92
2024-11-05 (Tuesday)6,585FTNT holding increased by 140USD 513,103FTNT holding increased by 4979USD 513,103140USD 4,979 USD 77.92 USD 78.84
2024-11-04 (Monday)6,445USD 508,124FTNT holding increased by 258USD 508,1240USD 258 USD 78.84 USD 78.8
2024-11-01 (Friday)6,445USD 507,866FTNT holding increased by 902USD 507,8660USD 902 USD 78.8 USD 78.66
2024-10-31 (Thursday)6,445FTNT holding increased by 56USD 506,964FTNT holding increased by 3894USD 506,96456USD 3,894 USD 78.66 USD 78.74
2024-10-30 (Wednesday)6,389FTNT holding increased by 210USD 503,070FTNT holding increased by 12643USD 503,070210USD 12,643 USD 78.74 USD 79.37
2024-10-29 (Tuesday)6,179USD 490,427FTNT holding decreased by -8558USD 490,4270USD -8,558 USD 79.37 USD 80.755
2024-10-28 (Monday)6,179USD 498,985FTNT holding increased by 2564USD 498,9850USD 2,564 USD 80.755 USD 80.34
2024-10-25 (Friday)6,179USD 496,421FTNT holding decreased by -1730USD 496,4210USD -1,730 USD 80.34 USD 80.62
2024-10-24 (Thursday)6,179USD 498,151FTNT holding increased by 1545USD 498,1510USD 1,545 USD 80.62 USD 80.37
2024-10-23 (Wednesday)6,179USD 496,606FTNT holding decreased by -12791USD 496,6060USD -12,791 USD 80.37 USD 82.44
2024-10-22 (Tuesday)6,179USD 509,397FTNT holding increased by 2410USD 509,3970USD 2,410 USD 82.44 USD 82.05
2024-10-21 (Monday)6,179FTNT holding increased by 28USD 506,987FTNT holding increased by 8325USD 506,98728USD 8,325 USD 82.05 USD 81.0701
2024-10-18 (Friday)6,151USD 498,662USD 498,662
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BMXC7V63

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY68106.650104.630 104.832USD 7,129 97.22
2025-05-01SELL-85106.410104.140 104.367USD -8,871 97.15 Loss of -614 on sale
2025-04-28SELL-289103.080100.940 101.154USD -29,234 96.95 Loss of -1,214 on sale
2025-04-16BUY6898.60094.800 95.180USD 6,472 96.96
2025-04-08BUY10291.89086.820 87.327USD 8,907 97.00
2025-04-07SELL-27291.38081.700 82.668USD -22,486 97.11 Profit of 3,928 on sale
2025-04-04SELL-5187.79084.280 84.631USD -4,316 97.26 Profit of 644 on sale
2025-03-28SELL-850 96.600* 97.28 Profit of 82,686 on sale
2025-03-27SELL-34 99.540* 97.25 Profit of 3,306 on sale
2025-03-24SELL-34 99.790* 97.10 Profit of 3,301 on sale
2025-03-21BUY1,585 98.650* 97.08
2025-03-18SELL-336 96.910* 97.05 Profit of 32,608 on sale
2025-03-14SELL-98 96.250* 97.06 Profit of 9,512 on sale
2025-03-13SELL-14 93.420* 97.12 Profit of 1,360 on sale
2025-03-12BUY140 97.930* 97.11
2025-03-11BUY182 98.280* 97.09
2025-03-07BUY84 101.280* 97.04
2025-03-05BUY182 106.800* 96.88
2025-02-26BUY28110.290107.830 108.076USD 3,026 95.97
2025-02-12BUY28107.800104.270 104.623USD 2,929 92.83
2025-02-05BUY56105.120101.860 102.186USD 5,722 91.17
2025-01-02BUY28096.17093.210 93.506USD 26,182 88.79
2024-12-09SELL-14100.40096.200 96.620USD -1,353 88.25 Loss of -117 on sale
2024-12-03SELL-2895.79093.380 93.621USD -2,621 86.84 Loss of -190 on sale
2024-12-02BUY1497.18094.930 95.155USD 1,332 86.51
2024-11-29BUY2895.47094.110 94.246USD 2,639 86.17
2024-11-27BUY7096.79093.860 94.153USD 6,591 85.48
2024-11-26BUY8496.70093.970 94.243USD 7,916 84.99
2024-11-22BUY2894.50092.330 92.547USD 2,591 84.19
2024-11-19BUY2891.78089.670 89.881USD 2,517 82.74
2024-11-18BUY4296.74090.960 91.538USD 3,845 82.17
2024-11-12BUY1499.50996.906 97.167USD 1,360 81.03
2024-11-05BUY14079.45077.720 77.893USD 10,905 80.09
2024-10-31BUY5679.51078.150 78.286USD 4,384 80.59
2024-10-30BUY21079.92078.590 78.723USD 16,532 80.85
2024-10-21BUY2883.22081.770 81.915USD 2,294 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,193,97143,4132,226,07353.6%
2025-05-083,644,809151,9235,530,39765.9%
2025-05-071,664,3511,5432,331,46671.4%
2025-05-061,126,5622,2591,715,76465.7%
2025-05-051,604,1889,4562,171,94173.9%
2025-05-02922,1035,3421,430,46564.5%
2025-05-011,006,0461,1031,328,92575.7%
2025-04-301,138,0616591,476,54477.1%
2025-04-29992,5092,7421,320,65275.2%
2025-04-28937,9871,2981,252,81574.9%
2025-04-25795,2031,0881,158,11268.7%
2025-04-241,002,9515,5471,428,42670.2%
2025-04-23933,5791,2841,500,61462.2%
2025-04-22534,3471,9451,379,60638.7%
2025-04-21557,7955111,189,39346.9%
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.