ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-12-02 (Tuesday)9,235FTNT holding decreased by -204USD 765,951FTNT holding decreased by -6348USD 765,951-204USD -6,348 USD 82.94 USD 81.82
2025-12-01 (Monday)9,439USD 772,299FTNT holding increased by 6513USD 772,2990USD 6,513 USD 81.82 USD 81.13
2025-11-28 (Friday)9,439FTNT holding decreased by -68USD 765,786FTNT holding decreased by -3045USD 765,786-68USD -3,045 USD 81.13 USD 80.87
2025-11-25 (Tuesday)9,507FTNT holding increased by 68USD 768,831FTNT holding increased by 15882USD 768,83168USD 15,882 USD 80.87 USD 79.77
2025-11-24 (Monday)9,439USD 752,949FTNT holding increased by 8637USD 752,9490USD 8,637 USD 79.77 USD 78.855
2025-11-21 (Friday)9,439USD 744,312FTNT holding increased by 7692USD 744,3120USD 7,692 USD 78.855 USD 78.04
2025-11-20 (Thursday)9,439FTNT holding decreased by -34USD 736,620FTNT holding decreased by -22641USD 736,620-34USD -22,641 USD 78.04 USD 80.15
2025-11-18 (Tuesday)9,473USD 759,261FTNT holding decreased by -16957USD 759,2610USD -16,957 USD 80.15 USD 81.94
2025-11-17 (Monday)9,473FTNT holding decreased by -272USD 776,218FTNT holding decreased by -25893USD 776,218-272USD -25,893 USD 81.94 USD 82.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BMXC7V63

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-20483.26582.000 82.126USD -16,754 95.55 Profit of 2,738 on sale
2025-11-28SELL-6881.35580.355 80.455USD -5,471 95.68 Profit of 1,036 on sale
2025-11-25BUY6881.19079.300 79.489USD 5,405 95.75
2025-11-20SELL-3481.21077.790 78.132USD -2,656 96.00 Profit of 607 on sale
2025-11-17SELL-27282.95881.780 81.898USD -22,276 96.14 Profit of 3,874 on sale
2025-11-03SELL-87587.65584.880 85.157USD -74,513 96.72 Profit of 10,117 on sale
2025-10-31BUY3586.83084.000 84.283USD 2,950 96.77
2025-10-23SELL-14085.47084.335 84.448USD -11,823 97.14 Profit of 1,777 on sale
2025-10-22SELL-7085.49084.070 84.212USD -5,895 97.21 Profit of 910 on sale
2025-10-01SELL-3585.32083.670 83.835USD -2,934 97.85 Profit of 490 on sale
2025-09-29SELL-59585.15583.600 83.755USD -49,835 98.00 Profit of 8,474 on sale
2025-09-18BUY32 80.990* 98.26
2025-09-10SELL-64 79.480* 98.58 Profit of 6,309 on sale
2025-08-20BUY160 79.610* 99.15
2025-08-15SELL-6479.82077.040 77.318USD -4,948 99.52 Profit of 1,421 on sale
2025-07-15SELL-224105.440103.380 103.586USD -23,203 99.23 Loss of -976 on sale
2025-07-11SELL-288100.62098.700 98.892USD -28,481 99.21 Profit of 91 on sale
2025-07-09SELL-64108.770105.620 105.935USD -6,780 99.14 Loss of -435 on sale
2025-07-03SELL-64106.120102.620 102.970USD -6,590 98.95 Loss of -258 on sale
2025-07-02SELL-320102.650100.910 101.084USD -32,347 98.92 Loss of -691 on sale
2025-06-30SELL-928105.960103.410 103.665USD -96,201 98.88 Loss of -4,444 on sale
2025-06-20BUY5,682101.99098.860 99.173USD 563,501 98.70
2025-06-13SELL-136103.340100.310 100.613USD -13,683 98.59 Loss of -275 on sale
2025-06-12SELL-102102.790101.470 101.602USD -10,363 98.57 Loss of -309 on sale
2025-06-11SELL-306104.010100.140 100.527USD -30,761 98.54 Loss of -607 on sale
2025-06-10SELL-374102.900101.070 101.253USD -37,869 98.52 Loss of -1,023 on sale
2025-06-05BUY102103.980101.750 101.973USD 10,401 98.40
2025-05-19SELL-17 104.750* 97.85 Profit of 1,663 on sale
2025-05-13BUY51 105.050* 97.63
2025-05-02BUY68106.650104.630 104.832USD 7,129 97.22
2025-05-01SELL-85106.410104.140 104.367USD -8,871 97.15 Loss of -614 on sale
2025-04-28SELL-289103.080100.940 101.154USD -29,234 96.95 Loss of -1,214 on sale
2025-04-16BUY6898.60094.800 95.180USD 6,472 96.96
2025-04-08BUY10291.89086.820 87.327USD 8,907 97.00
2025-04-07SELL-27291.38081.700 82.668USD -22,486 97.11 Profit of 3,928 on sale
2025-04-04SELL-5187.79084.280 84.631USD -4,316 97.26 Profit of 644 on sale
2025-03-28SELL-850 96.600* 97.28 Profit of 82,686 on sale
2025-03-27SELL-34 99.540* 97.25 Profit of 3,306 on sale
2025-03-24SELL-34 99.790* 97.10 Profit of 3,301 on sale
2025-03-21BUY1,585 98.650* 97.08
2025-03-18SELL-336 96.910* 97.05 Profit of 32,608 on sale
2025-03-14SELL-98 96.250* 97.06 Profit of 9,512 on sale
2025-03-13SELL-14 93.420* 97.12 Profit of 1,360 on sale
2025-03-12BUY140 97.930* 97.11
2025-03-11BUY182 98.280* 97.09
2025-03-07BUY84 101.280* 97.04
2025-03-05BUY182 106.800* 96.88
2025-02-26BUY28110.290107.830 108.076USD 3,026 95.97
2025-02-12BUY28107.800104.270 104.623USD 2,929 92.83
2025-02-05BUY56105.120101.860 102.186USD 5,722 91.17
2025-01-02BUY28096.17093.210 93.506USD 26,182 88.79
2024-12-09SELL-14100.40096.200 96.620USD -1,353 88.25 Loss of -117 on sale
2024-12-03SELL-2895.79093.380 93.621USD -2,621 86.84 Loss of -190 on sale
2024-12-02BUY1497.18094.930 95.155USD 1,332 86.51
2024-11-29BUY2895.47094.110 94.246USD 2,639 86.17
2024-11-27BUY7096.79093.860 94.153USD 6,591 85.48
2024-11-26BUY8496.70093.970 94.243USD 7,916 84.99
2024-11-22BUY2894.50092.330 92.547USD 2,591 84.19
2024-11-19BUY2891.78089.670 89.881USD 2,517 82.74
2024-11-18BUY4296.74090.960 91.538USD 3,845 82.17
2024-11-12BUY1499.50996.906 97.167USD 1,360 81.03
2024-11-05BUY14079.45077.720 77.893USD 10,905 80.09
2024-10-31BUY5679.51078.150 78.286USD 4,384 80.59
2024-10-30BUY21079.92078.590 78.723USD 16,532 80.85
2024-10-21BUY2883.22081.770 81.915USD 2,294 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy