Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)9,159USD 231,173IPG holding increased by 2381USD 231,1730USD 2,381 USD 25.24 USD 24.98
2025-05-07 (Wednesday)9,159USD 228,792IPG holding decreased by -458USD 228,7920USD -458 USD 24.98 USD 25.03
2025-05-06 (Tuesday)9,159USD 229,250IPG holding decreased by -2564USD 229,2500USD -2,564 USD 25.03 USD 25.31
2025-05-05 (Monday)9,159USD 231,814IPG holding decreased by -641USD 231,8140USD -641 USD 25.31 USD 25.38
2025-05-02 (Friday)9,159IPG holding increased by 80USD 232,455IPG holding increased by 5934USD 232,45580USD 5,934 USD 25.38 USD 24.95
2025-05-01 (Thursday)9,079IPG holding decreased by -105USD 226,521IPG holding decreased by -4181USD 226,521-105USD -4,181 USD 24.95 USD 25.12
2025-04-30 (Wednesday)9,184USD 230,702IPG holding increased by 1286USD 230,7020USD 1,286 USD 25.12 USD 24.98
2025-04-29 (Tuesday)9,184USD 229,416IPG holding increased by 1377USD 229,4160USD 1,377 USD 24.98 USD 24.83
2025-04-28 (Monday)9,184IPG holding decreased by -357USD 228,039IPG holding decreased by -6288USD 228,039-357USD -6,288 USD 24.83 USD 24.56
2025-04-25 (Friday)9,541USD 234,327IPG holding decreased by -4961USD 234,3270USD -4,961 USD 24.56 USD 25.08
2025-04-24 (Thursday)9,541USD 239,288IPG holding increased by 10399USD 239,2880USD 10,399 USD 25.08 USD 23.99
2025-04-23 (Wednesday)9,541USD 228,889IPG holding increased by 859USD 228,8890USD 859 USD 23.99 USD 23.9
2025-04-22 (Tuesday)9,541USD 228,030IPG holding increased by 3816USD 228,0300USD 3,816 USD 23.9 USD 23.5001
2025-04-21 (Monday)9,541USD 224,214IPG holding decreased by -4198USD 224,2140USD -4,198 USD 23.5001 USD 23.94
2025-04-18 (Friday)9,541USD 228,412USD 228,4120USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)9,541USD 228,412IPG holding increased by 6393USD 228,4120USD 6,393 USD 23.94 USD 23.27
2025-04-16 (Wednesday)9,541IPG holding increased by 84USD 222,019IPG holding decreased by -15730USD 222,01984USD -15,730 USD 23.27 USD 25.14
2025-04-15 (Tuesday)9,457USD 237,749IPG holding increased by 1229USD 237,7490USD 1,229 USD 25.14 USD 25.01
2025-04-14 (Monday)9,457USD 236,520IPG holding increased by 3972USD 236,5200USD 3,972 USD 25.01 USD 24.59
2025-04-11 (Friday)9,457USD 232,548IPG holding increased by 5202USD 232,5480USD 5,202 USD 24.59 USD 24.04
2025-04-10 (Thursday)9,457USD 227,346IPG holding decreased by -8795USD 227,3460USD -8,795 USD 24.04 USD 24.97
2025-04-09 (Wednesday)9,457USD 236,141IPG holding increased by 19387USD 236,1410USD 19,387 USD 24.97 USD 22.92
2025-04-08 (Tuesday)9,457IPG holding increased by 126USD 216,754IPG holding decreased by -472USD 216,754126USD -472 USD 22.92 USD 23.28
2025-04-07 (Monday)9,331IPG holding decreased by -336USD 217,226IPG holding decreased by -11882USD 217,226-336USD -11,882 USD 23.28 USD 23.7
2025-04-04 (Friday)9,667IPG holding decreased by -63USD 229,108IPG holding decreased by -24261USD 229,108-63USD -24,261 USD 23.7 USD 26.04
2025-04-02 (Wednesday)9,730USD 253,369IPG holding decreased by -779USD 253,3690USD -779 USD 26.04 USD 26.12
2025-04-01 (Tuesday)9,730USD 254,148IPG holding decreased by -10119USD 254,1480USD -10,119 USD 26.12 USD 27.16
2025-03-31 (Monday)9,730USD 264,267IPG holding increased by 8465USD 264,2670USD 8,465 USD 27.16 USD 26.29
2025-03-28 (Friday)9,730IPG holding decreased by -1050USD 255,802IPG holding decreased by -28790USD 255,802-1,050USD -28,790 USD 26.29 USD 26.4
2025-03-27 (Thursday)10,780IPG holding decreased by -42USD 284,592IPG holding decreased by -2083USD 284,592-42USD -2,083 USD 26.4 USD 26.49
2025-03-26 (Wednesday)10,822USD 286,675IPG holding increased by 2165USD 286,6750USD 2,165 USD 26.49 USD 26.29
2025-03-25 (Tuesday)10,822USD 284,510IPG holding increased by 3896USD 284,5100USD 3,896 USD 26.29 USD 25.93
2025-03-24 (Monday)10,822IPG holding decreased by -42USD 280,614IPG holding decreased by -7391USD 280,614-42USD -7,391 USD 25.93 USD 26.51
2025-03-21 (Friday)10,864USD 288,005IPG holding increased by 435USD 288,0050USD 435 USD 26.51 USD 26.47
2025-03-20 (Thursday)10,864USD 287,570IPG holding decreased by -1956USD 287,5700USD -1,956 USD 26.47 USD 26.65
2025-03-19 (Wednesday)10,864USD 289,526IPG holding increased by 978USD 289,5260USD 978 USD 26.65 USD 26.56
2025-03-18 (Tuesday)10,864IPG holding decreased by -504USD 288,548IPG holding decreased by -9635USD 288,548-504USD -9,635 USD 26.56 USD 26.23
2025-03-17 (Monday)11,368USD 298,183IPG holding decreased by -2273USD 298,1830USD -2,273 USD 26.23 USD 26.43
2025-03-14 (Friday)11,368IPG holding decreased by -136USD 300,456IPG holding increased by 317USD 300,456-136USD 317 USD 26.43 USD 26.09
2025-03-13 (Thursday)11,504IPG holding decreased by -21USD 300,139IPG holding decreased by -3545USD 300,139-21USD -3,545 USD 26.09 USD 26.35
2025-03-12 (Wednesday)11,525IPG holding increased by 210USD 303,684IPG holding decreased by -5329USD 303,684210USD -5,329 USD 26.35 USD 27.31
2025-03-11 (Tuesday)11,315IPG holding increased by 273USD 309,013IPG holding decreased by -2261USD 309,013273USD -2,261 USD 27.31 USD 28.19
2025-03-10 (Monday)11,042USD 311,274IPG holding increased by 110USD 311,2740USD 110 USD 28.19 USD 28.18
2025-03-07 (Friday)11,042IPG holding increased by 126USD 311,164IPG holding increased by 14685USD 311,164126USD 14,685 USD 28.18 USD 27.16
2025-03-05 (Wednesday)10,916IPG holding increased by 273USD 296,479IPG holding increased by 12204USD 296,479273USD 12,204 USD 27.16 USD 26.71
2025-03-04 (Tuesday)10,643USD 284,275IPG holding increased by 2661USD 284,2750USD 2,661 USD 26.71 USD 26.46
2025-03-03 (Monday)10,643USD 281,614IPG holding decreased by -10004USD 281,6140USD -10,004 USD 26.46 USD 27.4
2025-02-28 (Friday)10,643USD 291,618IPG holding increased by 4151USD 291,6180USD 4,151 USD 27.4 USD 27.01
2025-02-27 (Thursday)10,643USD 287,467IPG holding decreased by -6918USD 287,4670USD -6,918 USD 27.01 USD 27.66
2025-02-26 (Wednesday)10,643IPG holding increased by 42USD 294,385IPG holding decreased by -111USD 294,38542USD -111 USD 27.66 USD 27.78
2025-02-25 (Tuesday)10,601USD 294,496IPG holding increased by 2226USD 294,4960USD 2,226 USD 27.78 USD 27.57
2025-02-24 (Monday)10,601USD 292,270IPG holding increased by 5301USD 292,2700USD 5,301 USD 27.57 USD 27.07
2025-02-21 (Friday)10,601USD 286,969IPG holding decreased by -5195USD 286,9690USD -5,195 USD 27.07 USD 27.56
2025-02-20 (Thursday)10,601USD 292,164IPG holding increased by 106USD 292,1640USD 106 USD 27.56 USD 27.55
2025-02-19 (Wednesday)10,601USD 292,058USD 292,0580USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)10,601USD 292,058IPG holding increased by 5301USD 292,0580USD 5,301 USD 27.55 USD 27.05
2025-02-17 (Monday)10,601USD 286,757USD 286,7570USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)10,601USD 286,757IPG holding increased by 954USD 286,7570USD 954 USD 27.05 USD 26.96
2025-02-13 (Thursday)10,601USD 285,803IPG holding increased by 1908USD 285,8030USD 1,908 USD 26.96 USD 26.78
2025-02-12 (Wednesday)10,601IPG holding increased by 42USD 283,895IPG holding decreased by -2993USD 283,89542USD -2,993 USD 26.78 USD 27.17
2025-02-11 (Tuesday)10,559USD 286,888IPG holding decreased by -106USD 286,8880USD -106 USD 27.17 USD 27.18
2025-02-10 (Monday)10,559USD 286,994IPG holding decreased by -3273USD 286,9940USD -3,273 USD 27.18 USD 27.49
2025-02-07 (Friday)10,559USD 290,267IPG holding decreased by -2428USD 290,2670USD -2,428 USD 27.49 USD 27.72
2025-02-06 (Thursday)10,559USD 292,695IPG holding decreased by -2746USD 292,6950USD -2,746 USD 27.72 USD 27.98
2025-02-05 (Wednesday)10,559IPG holding increased by 84USD 295,441IPG holding decreased by -6239USD 295,44184USD -6,239 USD 27.98 USD 28.8
2025-02-04 (Tuesday)10,475USD 301,680IPG holding decreased by -2095USD 301,6800USD -2,095 USD 28.8 USD 29
2025-02-03 (Monday)10,475USD 303,775IPG holding increased by 3457USD 303,7750USD 3,457 USD 29 USD 28.67
2025-01-31 (Friday)10,475USD 300,318IPG holding decreased by -419USD 300,3180USD -419 USD 28.67 USD 28.71
2025-01-30 (Thursday)10,475USD 300,737IPG holding decreased by -734USD 300,7370USD -734 USD 28.71 USD 28.78
2025-01-29 (Wednesday)10,475USD 301,471IPG holding decreased by -733USD 301,4710USD -733 USD 28.78 USD 28.85
2025-01-28 (Tuesday)10,475USD 302,204IPG holding decreased by -4504USD 302,2040USD -4,504 USD 28.85 USD 29.28
2025-01-27 (Monday)10,475USD 306,708IPG holding increased by 7751USD 306,7080USD 7,751 USD 29.28 USD 28.54
2025-01-24 (Friday)10,475USD 298,957IPG holding increased by 2829USD 298,9570USD 2,829 USD 28.54 USD 28.27
2025-01-23 (Thursday)10,475USD 296,128IPG holding increased by 628USD 296,1280USD 628 USD 28.27 USD 28.21
2025-01-22 (Wednesday)10,475USD 295,500USD 295,500
2025-01-21 (Tuesday)10,475USD 295,605USD 295,605
2025-01-20 (Monday)10,475USD 291,519USD 291,519
2025-01-17 (Friday)10,475USD 291,519USD 291,519
2025-01-16 (Thursday)10,475USD 292,148USD 292,148
2025-01-15 (Wednesday)10,475USD 290,996USD 290,996
2025-01-14 (Tuesday)10,475USD 285,968USD 285,968
2025-01-13 (Monday)10,475USD 280,940USD 280,940
2025-01-10 (Friday)10,517USD 280,173USD 280,173
2025-01-09 (Thursday)10,517USD 289,533USD 289,533
2025-01-09 (Thursday)10,517USD 289,533USD 289,533
2025-01-09 (Thursday)10,517USD 289,533USD 289,533
2025-01-08 (Wednesday)10,517USD 289,533USD 289,533
2025-01-08 (Wednesday)10,517USD 289,533USD 289,533
2025-01-08 (Wednesday)10,517USD 289,533USD 289,533
2025-01-02 (Thursday)10,517IPG holding increased by 420USD 295,843IPG holding decreased by -10904USD 295,843420USD -10,904 USD 28.13 USD 30.38
2024-12-30 (Monday)10,517USD 292,267USD 292,267
2024-12-10 (Tuesday)10,097USD 306,747IPG holding increased by 808USD 306,7470USD 808 USD 30.38 USD 30.3
2024-12-09 (Monday)10,097IPG holding decreased by -21USD 305,939IPG holding increased by 9886USD 305,939-21USD 9,886 USD 30.3 USD 29.26
2024-12-06 (Friday)10,118USD 296,053IPG holding decreased by -2226USD 296,0530USD -2,226 USD 29.26 USD 29.48
2024-12-05 (Thursday)10,118USD 298,279IPG holding increased by 2429USD 298,2790USD 2,429 USD 29.48 USD 29.24
2024-12-04 (Wednesday)10,118USD 295,850IPG holding decreased by -6678USD 295,8500USD -6,678 USD 29.24 USD 29.9
2024-12-03 (Tuesday)10,118IPG holding decreased by -42USD 302,528IPG holding decreased by -3491USD 302,528-42USD -3,491 USD 29.9 USD 30.12
2024-12-02 (Monday)10,160IPG holding increased by 21USD 306,019IPG holding decreased by -6364USD 306,01921USD -6,364 USD 30.12 USD 30.81
2024-11-29 (Friday)10,139IPG holding increased by 42USD 312,383IPG holding increased by 4626USD 312,38342USD 4,626 USD 30.81 USD 30.48
2024-11-28 (Thursday)10,097USD 307,757USD 307,7570USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)10,097IPG holding increased by 105USD 307,757IPG holding increased by 1702USD 307,757105USD 1,702 USD 30.48 USD 30.63
2024-11-26 (Tuesday)9,992IPG holding increased by 126USD 306,055IPG holding increased by 3366USD 306,055126USD 3,366 USD 30.63 USD 30.68
2024-11-25 (Monday)9,866USD 302,689IPG holding increased by 10853USD 302,6890USD 10,853 USD 30.68 USD 29.58
2024-11-22 (Friday)9,866IPG holding increased by 42USD 291,836IPG holding increased by 5466USD 291,83642USD 5,466 USD 29.58 USD 29.15
2024-11-21 (Thursday)9,824USD 286,370IPG holding increased by 7565USD 286,3700USD 7,565 USD 29.15 USD 28.38
2024-11-20 (Wednesday)9,824USD 278,805IPG holding increased by 7073USD 278,8050USD 7,073 USD 28.38 USD 27.66
2024-11-19 (Tuesday)9,824IPG holding increased by 42USD 271,732IPG holding increased by 2531USD 271,73242USD 2,531 USD 27.66 USD 27.52
2024-11-18 (Monday)9,782IPG holding increased by 63USD 269,201IPG holding decreased by -15080USD 269,20163USD -15,080 USD 27.52 USD 29.25
2024-11-12 (Tuesday)9,719IPG holding increased by 21USD 284,281IPG holding decreased by -5010USD 284,28121USD -5,010 USD 29.25 USD 29.83
2024-11-08 (Friday)9,698USD 289,291IPG holding decreased by -2328USD 289,2910USD -2,328 USD 29.83 USD 30.07
2024-11-07 (Thursday)9,698USD 291,619IPG holding decreased by -3006USD 291,6190USD -3,006 USD 30.07 USD 30.38
2024-11-06 (Wednesday)9,698USD 294,625IPG holding increased by 5916USD 294,6250USD 5,916 USD 30.38 USD 29.77
2024-11-05 (Tuesday)9,698IPG holding increased by 210USD 288,709IPG holding increased by 8813USD 288,709210USD 8,813 USD 29.77 USD 29.5
2024-11-04 (Monday)9,488USD 279,896IPG holding increased by 190USD 279,8960USD 190 USD 29.5 USD 29.48
2024-11-01 (Friday)9,488USD 279,706IPG holding increased by 759USD 279,7060USD 759 USD 29.48 USD 29.4
2024-10-31 (Thursday)9,488IPG holding increased by 84USD 278,947IPG holding decreased by -2703USD 278,94784USD -2,703 USD 29.4 USD 29.95
2024-10-30 (Wednesday)9,404IPG holding increased by 315USD 281,650IPG holding increased by 8707USD 281,650315USD 8,707 USD 29.95 USD 30.03
2024-10-29 (Tuesday)9,089USD 272,943IPG holding decreased by -1908USD 272,9430USD -1,908 USD 30.03 USD 30.24
2024-10-28 (Monday)9,089USD 274,851IPG holding increased by 3999USD 274,8510USD 3,999 USD 30.24 USD 29.8
2024-10-25 (Friday)9,089USD 270,852IPG holding decreased by -818USD 270,8520USD -818 USD 29.8 USD 29.89
2024-10-24 (Thursday)9,089USD 271,670IPG holding decreased by -1364USD 271,6700USD -1,364 USD 29.89 USD 30.04
2024-10-23 (Wednesday)9,089USD 273,034IPG holding increased by 2364USD 273,0340USD 2,364 USD 30.04 USD 29.78
2024-10-22 (Tuesday)9,089USD 270,670IPG holding decreased by -16724USD 270,6700USD -16,724 USD 29.78 USD 31.62
2024-10-21 (Monday)9,089IPG holding increased by 42USD 287,394IPG holding decreased by -2381USD 287,39442USD -2,381 USD 31.62 USD 32.03
2024-10-18 (Friday)9,047USD 289,775USD 289,775
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BMXC7V63

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY80 25.380* 27.52
2025-05-01SELL-105 24.950* 27.54 Profit of 2,892 on sale
2025-04-28SELL-357 24.830* 27.62 Profit of 9,861 on sale
2025-04-16BUY84 23.270* 27.94
2025-04-08BUY126 22.920* 28.18
2025-04-07SELL-336 23.280* 28.24 Profit of 9,489 on sale
2025-04-04SELL-63 23.700* 28.30 Profit of 1,783 on sale
2025-03-28SELL-1,050 26.290* 28.39 Profit of 29,813 on sale
2025-03-27SELL-42 26.400* 28.42 Profit of 1,194 on sale
2025-03-24SELL-42 25.930* 28.51 Profit of 1,197 on sale
2025-03-18SELL-504 26.560* 28.62 Profit of 14,423 on sale
2025-03-14SELL-136 26.430* 28.68 Profit of 3,901 on sale
2025-03-13SELL-21 26.090* 28.72 Profit of 603 on sale
2025-03-12BUY210 26.350* 28.76
2025-03-11BUY273 27.310* 28.78
2025-03-07BUY126 28.180* 28.80
2025-03-05BUY273 27.160* 28.82
2025-02-26BUY42 27.660* 28.98
2025-02-12BUY42 26.780* 29.33
2025-02-05BUY84 27.980* 29.54
2025-01-02BUY420 28.130* 29.79
2024-12-09SELL-21 30.300* 29.75 Profit of 625 on sale
2024-12-03SELL-42 29.900* 29.80 Profit of 1,251 on sale
2024-12-02BUY21 30.120* 29.78
2024-11-29BUY42 30.810* 29.74
2024-11-27BUY105 30.480* 29.68
2024-11-26BUY126 30.630* 29.64
2024-11-22BUY42 29.580* 29.59
2024-11-19BUY42 27.660* 29.80
2024-11-18BUY63 27.520* 29.94
2024-11-12BUY21 29.250* 29.99
2024-11-05BUY210 29.770* 29.98
2024-10-31BUY84 29.400* 30.17
2024-10-30BUY315 29.950* 30.20
2024-10-21BUY42 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.