Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for IT

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3666511072
LEI	PP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages: Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today: Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00: Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00: Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets: Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group: Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts: Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held
2026-01-15 (Thursday)	778	USD 179,236	USD 179,236	0	USD -6,652	USD 230.38	USD 238.931
2026-01-14 (Wednesday)	778	USD 185,888	USD 185,888	-12	USD -386	USD 238.931	USD 235.79
2026-01-13 (Tuesday)	790	USD 186,274	USD 186,274	0	USD -5,143	USD 235.79	USD 242.3
2026-01-12 (Monday)	790	USD 191,417	USD 191,417	0	USD -4,519	USD 242.3	USD 248.02
2026-01-09 (Friday)	790	USD 195,936	USD 195,936	0	USD 956	USD 248.02	USD 246.81
2026-01-08 (Thursday)	790	USD 194,980	USD 194,980	-15	USD -2,784	USD 246.81	USD 245.67
2026-01-07 (Wednesday)	805	USD 197,764	USD 197,764	0	USD 716	USD 245.67	USD 244.78
2026-01-06 (Tuesday)	805	USD 197,048	USD 197,048	-9	USD 2,201	USD 244.78	USD 239.37
2026-01-05 (Monday)	814	USD 194,847	USD 194,847	0	USD 1,905	USD 239.37	USD 237.029
2026-01-02 (Friday)	814	USD 192,942	USD 192,942	0	USD -12,414	USD 237.029	USD 252.28
2025-12-31 (Wednesday)	814	USD 205,356	USD 205,356	0	USD -1,880	USD 252.28	USD 254.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BMXC7V63

Show aggregate share trades of IT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 SELL -12 242.880 235.855 236.557 USD -2,839 335.12 Profit of 1,183 on sale
2026-01-08 SELL -15 249.940 243.810 244.423 USD -3,666 337.90 Profit of 1,402 on sale
2026-01-06 SELL -9 246.570 238.170 239.010 USD -2,151 339.33 Profit of 903 on sale
2025-12-29 SELL -3 255.510 251.480 251.883 USD -756 343.01 Profit of 273 on sale
2025-12-22 SELL -3 253.700 249.640 250.046 USD -750 346.04 Profit of 288 on sale
2025-12-15 SELL -12 246.850 237.210 238.174 USD -2,858 350.22 Profit of 1,345 on sale
2025-12-09 SELL -12 232.180 226.070 226.681 USD -2,720 354.45 Profit of 1,533 on sale
2025-12-08 SELL -6 229.000 225.880 226.192 USD -1,357 355.60 Profit of 776 on sale
2025-12-02 SELL -18 230.600 226.960 227.324 USD -4,092 359.06 Profit of 2,371 on sale
2025-11-28 SELL -6 233.630 230.610 230.912 USD -1,385 361.47 Profit of 783 on sale
2025-11-25 BUY 6 236.110 229.595 230.247 USD 1,381 362.67
2025-11-20 SELL -3 228.449 222.600 223.185 USD -670 366.58 Profit of 430 on sale
2025-11-17 SELL -24 230.900 225.530 226.067 USD -5,426 369.38 Profit of 3,440 on sale
2025-11-03 SELL -75 248.345 241.800 242.455 USD -18,184 382.96 Profit of 10,538 on sale
2025-10-31 BUY 3 249.380 244.500 244.988 USD 735 384.46
2025-10-23 SELL -12 251.840 246.660 247.178 USD -2,966 393.98 Profit of 1,762 on sale
2025-10-22 SELL -6 257.280 250.935 251.569 USD -1,509 395.70 Profit of 865 on sale
2025-10-01 SELL -3 264.905 242.260 244.524 USD -734 413.84 Profit of 508 on sale
2025-09-29 SELL -51 265.100 260.760 261.194 USD -13,321 418.06 Profit of 8,000 on sale
2025-09-18 BUY 2 253.020* 424.94
2025-09-10 SELL -4 232.590* 433.19 Profit of 1,733 on sale
2025-08-20 BUY 10 244.200* 448.58
2025-08-15 SELL -4 245.030 238.630 239.270 USD -957 459.36 Profit of 880 on sale
2025-07-15 SELL -14 374.900 358.500 360.140 USD -5,042 481.39 Profit of 1,697 on sale
2025-07-11 SELL -18 386.060 373.870 375.089 USD -6,752 486.06 Profit of 1,998 on sale
2025-07-09 SELL -4 401.600 391.240 392.276 USD -1,569 490.38 Profit of 392 on sale
2025-07-03 SELL -4 402.250 395.180 395.887 USD -1,584 499.43 Profit of 414 on sale
2025-07-02 SELL -20 407.235 392.185 393.690 USD -7,874 502.10 Profit of 2,168 on sale
2025-06-30 SELL -58 406.580 402.120 402.566 USD -23,349 504.67 Profit of 5,922 on sale
2024-12-09 SELL -1 519.270 510.160 511.071 USD -511 520.70 Profit of 10 on sale
2024-12-03 SELL -2 516.630 512.420 512.841 USD -1,026 521.09 Profit of 16 on sale
2024-12-02 BUY 1 521.730 516.170 516.726 USD 517 521.25
2024-11-29 BUY 2 521.980 517.600 518.038 USD 1,036 521.38
2024-11-27 BUY 5 524.660 518.780 519.368 USD 2,597 521.57
2024-11-26 BUY 6 528.220 518.920 519.850 USD 3,119 521.50
2024-11-22 BUY 2 526.850 516.410 517.454 USD 1,035 521.71
2024-11-19 BUY 2 519.450 514.630 515.112 USD 1,030 522.31
2024-11-18 BUY 3 526.820 518.250 519.107 USD 1,557 522.41
2024-11-12 BUY 1 553.460 547.220 547.844 USD 548 520.53
2024-11-05 BUY 10 522.680 501.000 503.168 USD 5,032 515.40
2024-10-31 BUY 4 518.200 502.360 503.944 USD 2,016 519.77
2024-10-30 BUY 15 523.430 517.150 517.778 USD 7,767 520.03
2024-10-21 BUY 2 533.000 527.670 528.203 USD 1,056 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	SELL	-12	242.880	235.855	236.557	USD -2,839	335.12 Profit of 1,183 on sale
2026-01-08	SELL	-15	249.940	243.810	244.423	USD -3,666	337.90 Profit of 1,402 on sale
2026-01-06	SELL	-9	246.570	238.170	239.010	USD -2,151	339.33 Profit of 903 on sale
2025-12-29	SELL	-3	255.510	251.480	251.883	USD -756	343.01 Profit of 273 on sale
2025-12-22	SELL	-3	253.700	249.640	250.046	USD -750	346.04 Profit of 288 on sale
2025-12-15	SELL	-12	246.850	237.210	238.174	USD -2,858	350.22 Profit of 1,345 on sale
2025-12-09	SELL	-12	232.180	226.070	226.681	USD -2,720	354.45 Profit of 1,533 on sale
2025-12-08	SELL	-6	229.000	225.880	226.192	USD -1,357	355.60 Profit of 776 on sale
2025-12-02	SELL	-18	230.600	226.960	227.324	USD -4,092	359.06 Profit of 2,371 on sale
2025-11-28	SELL	-6	233.630	230.610	230.912	USD -1,385	361.47 Profit of 783 on sale
2025-11-25	BUY	6	236.110	229.595	230.247	USD 1,381	362.67
2025-11-20	SELL	-3	228.449	222.600	223.185	USD -670	366.58 Profit of 430 on sale
2025-11-17	SELL	-24	230.900	225.530	226.067	USD -5,426	369.38 Profit of 3,440 on sale
2025-11-03	SELL	-75	248.345	241.800	242.455	USD -18,184	382.96 Profit of 10,538 on sale
2025-10-31	BUY	3	249.380	244.500	244.988	USD 735	384.46
2025-10-23	SELL	-12	251.840	246.660	247.178	USD -2,966	393.98 Profit of 1,762 on sale
2025-10-22	SELL	-6	257.280	250.935	251.569	USD -1,509	395.70 Profit of 865 on sale
2025-10-01	SELL	-3	264.905	242.260	244.524	USD -734	413.84 Profit of 508 on sale
2025-09-29	SELL	-51	265.100	260.760	261.194	USD -13,321	418.06 Profit of 8,000 on sale
2025-09-18	BUY	2			253.020*		424.94
2025-09-10	SELL	-4			232.590*		433.19 Profit of 1,733 on sale
2025-08-20	BUY	10			244.200*		448.58
2025-08-15	SELL	-4	245.030	238.630	239.270	USD -957	459.36 Profit of 880 on sale
2025-07-15	SELL	-14	374.900	358.500	360.140	USD -5,042	481.39 Profit of 1,697 on sale
2025-07-11	SELL	-18	386.060	373.870	375.089	USD -6,752	486.06 Profit of 1,998 on sale
2025-07-09	SELL	-4	401.600	391.240	392.276	USD -1,569	490.38 Profit of 392 on sale
2025-07-03	SELL	-4	402.250	395.180	395.887	USD -1,584	499.43 Profit of 414 on sale
2025-07-02	SELL	-20	407.235	392.185	393.690	USD -7,874	502.10 Profit of 2,168 on sale
2025-06-30	SELL	-58	406.580	402.120	402.566	USD -23,349	504.67 Profit of 5,922 on sale
2024-12-09	SELL	-1	519.270	510.160	511.071	USD -511	520.70 Profit of 10 on sale
2024-12-03	SELL	-2	516.630	512.420	512.841	USD -1,026	521.09 Profit of 16 on sale
2024-12-02	BUY	1	521.730	516.170	516.726	USD 517	521.25
2024-11-29	BUY	2	521.980	517.600	518.038	USD 1,036	521.38
2024-11-27	BUY	5	524.660	518.780	519.368	USD 2,597	521.57
2024-11-26	BUY	6	528.220	518.920	519.850	USD 3,119	521.50
2024-11-22	BUY	2	526.850	516.410	517.454	USD 1,035	521.71
2024-11-19	BUY	2	519.450	514.630	515.112	USD 1,030	522.31
2024-11-18	BUY	3	526.820	518.250	519.107	USD 1,557	522.41
2024-11-12	BUY	1	553.460	547.220	547.844	USD 548	520.53
2024-11-05	BUY	10	522.680	501.000	503.168	USD 5,032	515.40
2024-10-31	BUY	4	518.200	502.360	503.944	USD 2,016	519.77
2024-10-30	BUY	15	523.430	517.150	517.778	USD 7,767	520.03
2024-10-21	BUY	2	533.000	527.670	528.203	USD 1,056	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,759	0	928,422	78.8%
2025-09-18	797,510	0	963,520	82.8%
2025-09-17	246,862	0	387,803	63.7%
2025-09-16	738,524	1	945,282	78.1%
2025-09-15	816,973	0	1,087,753	75.1%
2025-09-12	543,632	0	1,051,279	51.7%
2025-09-11	432,086	0	614,715	70.3%
2025-09-10	309,463	0	470,022	65.8%
2025-09-09	211,921	2	336,036	63.1%
2025-09-08	280,098	3	450,083	62.2%
2025-09-05	243,306	1,316	409,770	59.4%
2025-09-04	234,305	15,524	438,298	53.5%
2025-09-03	185,017	35	313,544	59.0%
2025-09-02	142,592	306	323,203	44.1%
2025-08-29	91,133	111	304,081	30.0%
2025-08-28	108,918	0	306,453	35.5%
2025-08-27	97,405	0	364,754	26.7%
2025-08-26	170,977	0	470,784	36.3%
2025-08-25	118,172	2,530	446,276	26.5%
2025-08-22	121,595	173	411,345	29.6%
2025-08-21	177,010	298	740,521	23.9%
2025-08-20	176,392	32	466,084	37.8%
2025-08-19	143,857	18	464,658	31.0%
2025-08-18	130,547	583	679,496	19.2%
2025-08-15	172,558	0	649,643	26.6%
2025-08-14	292,124	0	701,120	41.7%
2025-08-13	252,276	5	625,231	40.3%
2025-08-12	139,513	2,041	609,587	22.9%
2025-08-11	217,643	1,164	798,612	27.3%
2025-08-08	168,922	0	843,410	20.0%
2025-08-07	377,880	46	1,110,007	34.0%
2025-08-06	368,071	8,488	968,167	38.0%
2025-08-05	936,450	21,747	2,028,149	46.2%
2025-08-04	295,766	0	697,724	42.4%
2025-08-01	219,731	3	495,375	44.4%
2025-07-31	123,027	0	349,101	35.2%
2025-07-30	80,956	147	221,079	36.6%
2025-07-29	111,504	0	322,889	34.5%
2025-07-28	84,913	0	192,874	44.0%
2025-07-25	66,692	0	292,453	22.8%
2025-07-24	57,318	1,089	193,745	29.6%
2025-07-23	82,315	0	255,919	32.2%
2025-07-22	85,204	288	435,713	19.6%
2025-07-21	88,595	173	380,729	23.3%
2025-07-18	97,682	0	365,092	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam