Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks
In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-05-08 (Thursday)3,453USD 474,718JBHT holding increased by 15642USD 474,7180USD 15,642 USD 137.48 USD 132.95
2025-05-07 (Wednesday)3,453USD 459,076JBHT holding increased by 7182USD 459,0760USD 7,182 USD 132.95 USD 130.87
2025-05-06 (Tuesday)3,453USD 451,894JBHT holding decreased by -9461USD 451,8940USD -9,461 USD 130.87 USD 133.61
2025-05-05 (Monday)3,453USD 461,355JBHT holding increased by 138USD 461,3550USD 138 USD 133.61 USD 133.57
2025-05-02 (Friday)3,453JBHT holding increased by 32USD 461,217JBHT holding increased by 17171USD 461,21732USD 17,171 USD 133.57 USD 129.8
2025-05-01 (Thursday)3,421JBHT holding decreased by -40USD 444,046JBHT holding decreased by -7891USD 444,046-40USD -7,891 USD 129.8 USD 130.58
2025-04-30 (Wednesday)3,461USD 451,937JBHT holding increased by 623USD 451,9370USD 623 USD 130.58 USD 130.4
2025-04-29 (Tuesday)3,461USD 451,314JBHT holding decreased by -1904USD 451,3140USD -1,904 USD 130.4 USD 130.95
2025-04-28 (Monday)3,461JBHT holding decreased by -136USD 453,218JBHT holding decreased by -13421USD 453,218-136USD -13,421 USD 130.95 USD 129.73
2025-04-25 (Friday)3,597USD 466,639JBHT holding decreased by -11690USD 466,6390USD -11,690 USD 129.73 USD 132.98
2025-04-24 (Thursday)3,597USD 478,329JBHT holding increased by 9424USD 478,3290USD 9,424 USD 132.98 USD 130.36
2025-04-23 (Wednesday)3,597USD 468,905JBHT holding increased by 6619USD 468,9050USD 6,619 USD 130.36 USD 128.52
2025-04-22 (Tuesday)3,597USD 462,286JBHT holding increased by 5035USD 462,2860USD 5,035 USD 128.52 USD 127.12
2025-04-21 (Monday)3,597USD 457,251JBHT holding decreased by -7589USD 457,2510USD -7,589 USD 127.12 USD 129.23
2025-04-18 (Friday)3,597USD 464,840USD 464,8400USD 0 USD 129.23 USD 129.23
2025-04-17 (Thursday)3,597USD 464,840JBHT holding increased by 16186USD 464,8400USD 16,186 USD 129.23 USD 124.73
2025-04-16 (Wednesday)3,597JBHT holding increased by 32USD 448,654JBHT holding decreased by -33013USD 448,65432USD -33,013 USD 124.73 USD 135.11
2025-04-15 (Tuesday)3,565USD 481,667JBHT holding decreased by -9661USD 481,6670USD -9,661 USD 135.11 USD 137.82
2025-04-14 (Monday)3,565USD 491,328JBHT holding increased by 17611USD 491,3280USD 17,611 USD 137.82 USD 132.88
2025-04-11 (Friday)3,565USD 473,717JBHT holding decreased by -5205USD 473,7170USD -5,205 USD 132.88 USD 134.34
2025-04-10 (Thursday)3,565USD 478,922JBHT holding decreased by -26060USD 478,9220USD -26,060 USD 134.34 USD 141.65
2025-04-09 (Wednesday)3,565USD 504,982JBHT holding increased by 43457USD 504,9820USD 43,457 USD 141.65 USD 129.46
2025-04-08 (Tuesday)3,565JBHT holding increased by 48USD 461,525JBHT holding decreased by -2965USD 461,52548USD -2,965 USD 129.46 USD 132.07
2025-04-07 (Monday)3,517JBHT holding decreased by -128USD 464,490JBHT holding decreased by -26346USD 464,490-128USD -26,346 USD 132.07 USD 134.66
2025-04-04 (Friday)3,645JBHT holding decreased by -24USD 490,836JBHT holding decreased by -69714USD 490,836-24USD -69,714 USD 134.66 USD 152.78
2025-04-02 (Wednesday)3,669USD 560,550JBHT holding increased by 11227USD 560,5500USD 11,227 USD 152.78 USD 149.72
2025-04-01 (Tuesday)3,669USD 549,323JBHT holding increased by 6494USD 549,3230USD 6,494 USD 149.72 USD 147.95
2025-03-31 (Monday)3,669USD 542,829JBHT holding increased by 6715USD 542,8290USD 6,715 USD 147.95 USD 146.12
2025-03-28 (Friday)3,669JBHT holding decreased by -400USD 536,114JBHT holding decreased by -77491USD 536,114-400USD -77,491 USD 146.12 USD 150.8
2025-03-27 (Thursday)4,069JBHT holding decreased by -16USD 613,605JBHT holding decreased by -4823USD 613,605-16USD -4,823 USD 150.8 USD 151.39
2025-03-26 (Wednesday)4,085USD 618,428JBHT holding increased by 5882USD 618,4280USD 5,882 USD 151.39 USD 149.95
2025-03-25 (Tuesday)4,085USD 612,546JBHT holding decreased by -8456USD 612,5460USD -8,456 USD 149.95 USD 152.02
2025-03-24 (Monday)4,085JBHT holding decreased by -16USD 621,002JBHT holding increased by 11798USD 621,002-16USD 11,798 USD 152.02 USD 148.55
2025-03-21 (Friday)4,101USD 609,204JBHT holding increased by 4327USD 609,2040USD 4,327 USD 148.55 USD 147.495
2025-03-20 (Thursday)4,101USD 604,877JBHT holding increased by 1825USD 604,8770USD 1,825 USD 147.495 USD 147.05
2025-03-19 (Wednesday)4,101USD 603,052JBHT holding decreased by -328USD 603,0520USD -328 USD 147.05 USD 147.13
2025-03-18 (Tuesday)4,101JBHT holding decreased by -192USD 603,380JBHT holding decreased by -38252USD 603,380-192USD -38,252 USD 147.13 USD 149.46
2025-03-17 (Monday)4,293USD 641,632JBHT holding increased by 1975USD 641,6320USD 1,975 USD 149.46 USD 149
2025-03-14 (Friday)4,293JBHT holding decreased by -56USD 639,657JBHT holding decreased by -10214USD 639,657-56USD -10,214 USD 149 USD 149.43
2025-03-13 (Thursday)4,349JBHT holding decreased by -8USD 649,871JBHT holding decreased by -23068USD 649,871-8USD -23,068 USD 149.43 USD 154.45
2025-03-12 (Wednesday)4,357JBHT holding increased by 80USD 672,939JBHT holding increased by 13511USD 672,93980USD 13,511 USD 154.45 USD 154.18
2025-03-11 (Tuesday)4,277JBHT holding increased by 104USD 659,428JBHT holding decreased by -9128USD 659,428104USD -9,128 USD 154.18 USD 160.21
2025-03-10 (Monday)4,173USD 668,556JBHT holding decreased by -13521USD 668,5560USD -13,521 USD 160.21 USD 163.45
2025-03-07 (Friday)4,173JBHT holding increased by 48USD 682,077JBHT holding increased by 21912USD 682,07748USD 21,912 USD 163.45 USD 160.04
2025-03-05 (Wednesday)4,125JBHT holding increased by 104USD 660,165JBHT holding increased by 26375USD 660,165104USD 26,375 USD 160.04 USD 157.62
2025-03-04 (Tuesday)4,021USD 633,790JBHT holding decreased by -804USD 633,7900USD -804 USD 157.62 USD 157.82
2025-03-03 (Monday)4,021USD 634,594JBHT holding decreased by -13551USD 634,5940USD -13,551 USD 157.82 USD 161.19
2025-02-28 (Friday)4,021USD 648,145JBHT holding increased by 9208USD 648,1450USD 9,208 USD 161.19 USD 158.9
2025-02-27 (Thursday)4,021USD 638,937JBHT holding decreased by -5710USD 638,9370USD -5,710 USD 158.9 USD 160.32
2025-02-26 (Wednesday)4,021JBHT holding increased by 16USD 644,647JBHT holding increased by 1084USD 644,64716USD 1,084 USD 160.32 USD 160.69
2025-02-25 (Tuesday)4,005USD 643,563JBHT holding decreased by -8010USD 643,5630USD -8,010 USD 160.69 USD 162.69
2025-02-24 (Monday)4,005USD 651,573JBHT holding decreased by -20106USD 651,5730USD -20,106 USD 162.69 USD 167.71
2025-02-21 (Friday)4,005USD 671,679JBHT holding decreased by -3324USD 671,6790USD -3,324 USD 167.71 USD 168.54
2025-02-20 (Thursday)4,005USD 675,003JBHT holding decreased by -2843USD 675,0030USD -2,843 USD 168.54 USD 169.25
2025-02-19 (Wednesday)4,005USD 677,846JBHT holding decreased by -20065USD 677,8460USD -20,065 USD 169.25 USD 174.26
2025-02-18 (Tuesday)4,005USD 697,911JBHT holding increased by 17141USD 697,9110USD 17,141 USD 174.26 USD 169.98
2025-02-17 (Monday)4,005USD 680,770USD 680,7700USD 0 USD 169.98 USD 169.98
2025-02-14 (Friday)4,005USD 680,770JBHT holding increased by 18103USD 680,7700USD 18,103 USD 169.98 USD 165.46
2025-02-13 (Thursday)4,005USD 662,667JBHT holding increased by 3324USD 662,6670USD 3,324 USD 165.46 USD 164.63
2025-02-12 (Wednesday)4,005JBHT holding increased by 16USD 659,343JBHT holding decreased by -8815USD 659,34316USD -8,815 USD 164.63 USD 167.5
2025-02-11 (Tuesday)3,989USD 668,158JBHT holding increased by 1596USD 668,1580USD 1,596 USD 167.5 USD 167.1
2025-02-10 (Monday)3,989USD 666,562JBHT holding increased by 3790USD 666,5620USD 3,790 USD 167.1 USD 166.15
2025-02-07 (Friday)3,989USD 662,772JBHT holding decreased by -11489USD 662,7720USD -11,489 USD 166.15 USD 169.03
2025-02-06 (Thursday)3,989USD 674,261JBHT holding decreased by -5784USD 674,2610USD -5,784 USD 169.03 USD 170.48
2025-02-05 (Wednesday)3,989JBHT holding increased by 32USD 680,045JBHT holding increased by 11431USD 680,04532USD 11,431 USD 170.48 USD 168.97
2025-02-04 (Tuesday)3,957USD 668,614JBHT holding increased by 6608USD 668,6140USD 6,608 USD 168.97 USD 167.3
2025-02-03 (Monday)3,957USD 662,006JBHT holding decreased by -15512USD 662,0060USD -15,512 USD 167.3 USD 171.22
2025-01-31 (Friday)3,957USD 677,518JBHT holding decreased by -8468USD 677,5180USD -8,468 USD 171.22 USD 173.36
2025-01-30 (Thursday)3,957USD 685,986JBHT holding increased by 5659USD 685,9860USD 5,659 USD 173.36 USD 171.93
2025-01-29 (Wednesday)3,957USD 680,327JBHT holding decreased by -2889USD 680,3270USD -2,889 USD 171.93 USD 172.66
2025-01-28 (Tuesday)3,957USD 683,216JBHT holding decreased by -5619USD 683,2160USD -5,619 USD 172.66 USD 174.08
2025-01-27 (Monday)3,957USD 688,835JBHT holding increased by 16303USD 688,8350USD 16,303 USD 174.08 USD 169.96
2025-01-24 (Friday)3,957USD 672,532JBHT holding decreased by -1266USD 672,5320USD -1,266 USD 169.96 USD 170.28
2025-01-23 (Thursday)3,957USD 673,798JBHT holding decreased by -18301USD 673,7980USD -18,301 USD 170.28 USD 174.905
2025-01-22 (Wednesday)3,957USD 692,099USD 692,099
2025-01-21 (Tuesday)3,957USD 690,220USD 690,220
2025-01-20 (Monday)3,957USD 682,385USD 682,385
2025-01-17 (Friday)3,957USD 682,385USD 682,385
2025-01-16 (Thursday)3,957USD 736,793USD 736,793
2025-01-15 (Wednesday)3,957USD 738,178USD 738,178
2025-01-14 (Tuesday)3,957USD 718,670USD 718,670
2025-01-13 (Monday)3,957USD 709,213USD 709,213
2025-01-10 (Friday)3,973USD 692,454USD 692,454
2025-01-09 (Thursday)3,973USD 706,519USD 706,519
2025-01-09 (Thursday)3,973USD 706,519USD 706,519
2025-01-09 (Thursday)3,973USD 706,519USD 706,519
2025-01-08 (Wednesday)3,973USD 706,519USD 706,519
2025-01-08 (Wednesday)3,973USD 706,519USD 706,519
2025-01-08 (Wednesday)3,973USD 706,519USD 706,519
2025-01-02 (Thursday)3,973JBHT holding increased by 160USD 680,178JBHT holding decreased by -14856USD 680,178160USD -14,856 USD 171.2 USD 182.28
2024-12-30 (Monday)3,973USD 676,721USD 676,721
2024-12-10 (Tuesday)3,813USD 695,034JBHT holding decreased by -381USD 695,0340USD -381 USD 182.28 USD 182.38
2024-12-09 (Monday)3,813JBHT holding decreased by -8USD 695,415JBHT holding increased by 3852USD 695,415-8USD 3,852 USD 182.38 USD 180.99
2024-12-06 (Friday)3,821USD 691,563JBHT holding decreased by -3286USD 691,5630USD -3,286 USD 180.99 USD 181.85
2024-12-05 (Thursday)3,821USD 694,849JBHT holding decreased by -12533USD 694,8490USD -12,533 USD 181.85 USD 185.13
2024-12-04 (Wednesday)3,821USD 707,382JBHT holding increased by 459USD 707,3820USD 459 USD 185.13 USD 185.01
2024-12-03 (Tuesday)3,821JBHT holding decreased by -16USD 706,923JBHT holding decreased by -19191USD 706,923-16USD -19,191 USD 185.01 USD 189.24
2024-12-02 (Monday)3,837JBHT holding increased by 8USD 726,114JBHT holding increased by 2012USD 726,1148USD 2,012 USD 189.24 USD 189.11
2024-11-29 (Friday)3,829JBHT holding increased by 16USD 724,102JBHT holding decreased by -1550USD 724,10216USD -1,550 USD 189.11 USD 190.31
2024-11-28 (Thursday)3,813USD 725,652USD 725,6520USD 0 USD 190.31 USD 190.31
2024-11-27 (Wednesday)3,813JBHT holding increased by 40USD 725,652JBHT holding increased by 5537USD 725,65240USD 5,537 USD 190.31 USD 190.86
2024-11-26 (Tuesday)3,773JBHT holding increased by 48USD 720,115JBHT holding increased by 18511USD 720,11548USD 18,511 USD 190.86 USD 188.35
2024-11-25 (Monday)3,725USD 701,604JBHT holding increased by 22164USD 701,6040USD 22,164 USD 188.35 USD 182.4
2024-11-22 (Friday)3,725JBHT holding increased by 16USD 679,440JBHT holding increased by 5997USD 679,44016USD 5,997 USD 182.4 USD 181.57
2024-11-21 (Thursday)3,709USD 673,443JBHT holding decreased by -37USD 673,4430USD -37 USD 181.57 USD 181.58
2024-11-20 (Wednesday)3,709USD 673,480JBHT holding increased by 5192USD 673,4800USD 5,192 USD 181.58 USD 180.18
2024-11-19 (Tuesday)3,709JBHT holding increased by 16USD 668,288JBHT holding decreased by -11224USD 668,28816USD -11,224 USD 180.18 USD 184
2024-11-18 (Monday)3,693JBHT holding increased by 24USD 679,512JBHT holding decreased by -26917USD 679,51224USD -26,917 USD 184 USD 192.54
2024-11-12 (Tuesday)3,669JBHT holding increased by 8USD 706,429JBHT holding increased by 3041USD 706,4298USD 3,041 USD 192.54 USD 192.13
2024-11-08 (Friday)3,661USD 703,388JBHT holding increased by 13253USD 703,3880USD 13,253 USD 192.13 USD 188.51
2024-11-07 (Thursday)3,661USD 690,135JBHT holding decreased by -15779USD 690,1350USD -15,779 USD 188.51 USD 192.82
2024-11-06 (Wednesday)3,661USD 705,914JBHT holding increased by 26579USD 705,9140USD 26,579 USD 192.82 USD 185.56
2024-11-05 (Tuesday)3,661JBHT holding increased by 80USD 679,335JBHT holding increased by 27629USD 679,33580USD 27,629 USD 185.56 USD 181.99
2024-11-04 (Monday)3,581USD 651,706JBHT holding increased by 3688USD 651,7060USD 3,688 USD 181.99 USD 180.96
2024-11-01 (Friday)3,581USD 648,018JBHT holding increased by 1218USD 648,0180USD 1,218 USD 180.96 USD 180.62
2024-10-31 (Thursday)3,581JBHT holding increased by 32USD 646,800JBHT holding increased by 1308USD 646,80032USD 1,308 USD 180.62 USD 181.88
2024-10-30 (Wednesday)3,549JBHT holding increased by 120USD 645,492JBHT holding increased by 30227USD 645,492120USD 30,227 USD 181.88 USD 179.43
2024-10-29 (Tuesday)3,429USD 615,265JBHT holding increased by 1885USD 615,2650USD 1,885 USD 179.43 USD 178.88
2024-10-28 (Monday)3,429USD 613,380JBHT holding increased by 13888USD 613,3800USD 13,888 USD 178.88 USD 174.83
2024-10-25 (Friday)3,429USD 599,492JBHT holding decreased by -3360USD 599,4920USD -3,360 USD 174.83 USD 175.81
2024-10-24 (Thursday)3,429USD 602,852JBHT holding increased by 1234USD 602,8520USD 1,234 USD 175.81 USD 175.45
2024-10-23 (Wednesday)3,429USD 601,618JBHT holding decreased by -583USD 601,6180USD -583 USD 175.45 USD 175.62
2024-10-22 (Tuesday)3,429USD 602,201JBHT holding decreased by -6721USD 602,2010USD -6,721 USD 175.62 USD 177.58
2024-10-21 (Monday)3,429JBHT holding increased by 16USD 608,922JBHT holding increased by 5265USD 608,92216USD 5,265 USD 177.58 USD 176.87
2024-10-18 (Friday)3,413USD 603,657USD 603,657
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BMXC7V63

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY32 133.570* 162.56
2025-05-01SELL-40 129.800* 162.88 Profit of 6,515 on sale
2025-04-28SELL-136 130.950* 163.85 Profit of 22,284 on sale
2025-04-16BUY32 124.730* 166.92
2025-04-08BUY48 129.460* 169.16
2025-04-07SELL-128 132.070* 169.60 Profit of 21,709 on sale
2025-04-04SELL-24 134.660* 170.02 Profit of 4,080 on sale
2025-03-28SELL-400 146.120* 171.08 Profit of 68,431 on sale
2025-03-27SELL-16 150.800* 171.34 Profit of 2,741 on sale
2025-03-24SELL-16 152.020* 172.14 Profit of 2,754 on sale
2025-03-18SELL-192 147.130* 173.53 Profit of 33,318 on sale
2025-03-14SELL-56 149.000* 174.23 Profit of 9,757 on sale
2025-03-13SELL-8 149.430* 174.60 Profit of 1,397 on sale
2025-03-12BUY80 154.450* 174.90
2025-03-11BUY104 154.180* 175.21
2025-03-07BUY48 163.450* 175.63
2025-03-05BUY104 160.040* 175.88
2025-02-26BUY16 160.320* 177.32
2025-02-12BUY16 164.630* 179.40
2025-02-05BUY32 170.480* 180.72
2025-01-02BUY160 171.200* 183.64
2024-12-09SELL-8 182.380* 183.73 Profit of 1,470 on sale
2024-12-03SELL-16 185.010* 183.80 Profit of 2,941 on sale
2024-12-02BUY8 189.240* 183.59
2024-11-29BUY16 189.110* 183.37
2024-11-27BUY40 190.310* 182.76
2024-11-26BUY48 190.860* 182.39
2024-11-22BUY16 182.400* 182.10
2024-11-19BUY16 180.180* 182.27
2024-11-18BUY24 184.000* 182.16
2024-11-12BUY8 192.540* 181.47
2024-11-05BUY80 185.560* 178.46
2024-10-31BUY32 180.620* 177.43
2024-10-30BUY120 181.880* 176.80
2024-10-21BUY16 177.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09195,2900499,58539.1%
2025-05-08226,0980837,82527.0%
2025-05-07142,9960435,57432.8%
2025-05-06116,5560284,42341.0%
2025-05-05163,097795783,25320.8%
2025-05-02136,9100638,67121.4%
2025-05-01208,92120832,57425.1%
2025-04-30291,61110407,82671.5%
2025-04-29263,9360367,53171.8%
2025-04-28227,7245351,82064.7%
2025-04-25428,88415712,00660.2%
2025-04-24232,892546419,50655.5%
2025-04-23295,52915598,75849.4%
2025-04-22352,229517578,22760.9%
2025-04-21339,56255579,97358.5%
2025-04-17514,849249788,77865.3%
2025-04-16721,93651,105,09165.3%
2025-04-15303,6270530,08657.3%
2025-04-14249,983217634,40739.4%
2025-04-11344,19113667,36251.6%
2025-04-10336,839158536,14562.8%
2025-04-09478,13521,373,82534.8%
2025-04-08254,4090371,08968.6%
2025-04-07335,89314653,49251.4%
2025-04-04422,8917,934881,06348.0%
2025-04-03310,3203,217677,30745.8%
2025-04-02164,7900292,94156.3%
2025-04-01145,3000298,46948.7%
2025-03-31120,314373332,51636.2%
2025-03-2896,0140281,61534.1%
2025-03-27209,8080416,69450.4%
2025-03-26419,2970852,37349.2%
2025-03-25153,0760338,51645.2%
2025-03-24107,26319319,74333.5%
2025-03-21109,812394280,55839.1%
2025-03-20150,3610427,17435.2%
2025-03-19141,6780420,47433.7%
2025-03-18117,1760487,26324.0%
2025-03-17167,8860601,69627.9%
2025-03-14192,43743685,35028.1%
2025-03-13208,2510386,25153.9%
2025-03-12263,5480312,67184.3%
2025-03-11248,8770331,98175.0%
2025-03-10222,0063359,38561.8%
2025-03-07268,83848437,62361.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.