Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)16,561USD 4,197,717USD 4,197,717
2025-05-07 (Wednesday)16,561USD 4,130,148JPM holding increased by 2319USD 4,130,1480USD 2,319 USD 249.39 USD 249.25
2025-05-06 (Tuesday)16,561USD 4,127,829JPM holding decreased by -54817USD 4,127,8290USD -54,817 USD 249.25 USD 252.56
2025-05-05 (Monday)16,561USD 4,182,646JPM holding increased by 828USD 4,182,6460USD 828 USD 252.56 USD 252.51
2025-05-02 (Friday)16,561JPM holding increased by 148USD 4,181,818JPM holding increased by 129612USD 4,181,818148USD 129,612 USD 252.51 USD 246.89
2025-05-01 (Thursday)16,413JPM holding decreased by -190USD 4,052,206JPM holding decreased by -9220USD 4,052,206-190USD -9,220 USD 246.89 USD 244.62
2025-04-30 (Wednesday)16,603USD 4,061,426USD 4,061,4260USD 0 USD 244.62 USD 244.62
2025-04-29 (Tuesday)16,603USD 4,061,426JPM holding increased by 23244USD 4,061,4260USD 23,244 USD 244.62 USD 243.22
2025-04-28 (Monday)16,603JPM holding decreased by -646USD 4,038,182JPM holding decreased by -162812USD 4,038,182-646USD -162,812 USD 243.22 USD 243.55
2025-04-25 (Friday)17,249USD 4,200,994JPM holding decreased by -18801USD 4,200,9940USD -18,801 USD 243.55 USD 244.64
2025-04-24 (Thursday)17,249USD 4,219,795JPM holding increased by 64856USD 4,219,7950USD 64,856 USD 244.64 USD 240.88
2025-04-23 (Wednesday)17,249USD 4,154,939JPM holding increased by 91247USD 4,154,9390USD 91,247 USD 240.88 USD 235.59
2025-04-22 (Tuesday)17,249USD 4,063,692JPM holding increased by 113843USD 4,063,6920USD 113,843 USD 235.59 USD 228.99
2025-04-21 (Monday)17,249USD 3,949,849JPM holding decreased by -51229USD 3,949,8490USD -51,229 USD 228.99 USD 231.96
2025-04-18 (Friday)17,249USD 4,001,078USD 4,001,0780USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)17,249USD 4,001,078JPM holding increased by 40535USD 4,001,0780USD 40,535 USD 231.96 USD 229.61
2025-04-16 (Wednesday)17,249JPM holding increased by 152USD 3,960,543JPM holding decreased by -25281USD 3,960,543152USD -25,281 USD 229.61 USD 233.13
2025-04-15 (Tuesday)17,097USD 3,985,824JPM holding decreased by -27184USD 3,985,8240USD -27,184 USD 233.13 USD 234.72
2025-04-14 (Monday)17,097USD 4,013,008JPM holding decreased by -25303USD 4,013,0080USD -25,303 USD 234.72 USD 236.2
2025-04-11 (Friday)17,097USD 4,038,311JPM holding increased by 155411USD 4,038,3110USD 155,411 USD 236.2 USD 227.11
2025-04-10 (Thursday)17,097USD 3,882,900JPM holding decreased by -123611USD 3,882,9000USD -123,611 USD 227.11 USD 234.34
2025-04-09 (Wednesday)17,097USD 4,006,511JPM holding increased by 298685USD 4,006,5110USD 298,685 USD 234.34 USD 216.87
2025-04-08 (Tuesday)17,097JPM holding increased by 228USD 3,707,826JPM holding increased by 90438USD 3,707,826228USD 90,438 USD 216.87 USD 214.44
2025-04-07 (Monday)16,869JPM holding decreased by -608USD 3,617,388JPM holding decreased by -57676USD 3,617,388-608USD -57,676 USD 214.44 USD 210.28
2025-04-04 (Friday)17,477JPM holding decreased by -114USD 3,675,064JPM holding decreased by -649156USD 3,675,064-114USD -649,156 USD 210.28 USD 245.82
2025-04-02 (Wednesday)17,591USD 4,324,220JPM holding increased by 37997USD 4,324,2200USD 37,997 USD 245.82 USD 243.66
2025-04-01 (Tuesday)17,591USD 4,286,223JPM holding decreased by -28849USD 4,286,2230USD -28,849 USD 243.66 USD 245.3
2025-03-31 (Monday)17,591USD 4,315,072JPM holding increased by 43098USD 4,315,0720USD 43,098 USD 245.3 USD 242.85
2025-03-28 (Friday)17,591JPM holding decreased by -1900USD 4,271,974JPM holding decreased by -564133USD 4,271,974-1,900USD -564,133 USD 242.85 USD 248.12
2025-03-27 (Thursday)19,491JPM holding decreased by -76USD 4,836,107JPM holding decreased by -75797USD 4,836,107-76USD -75,797 USD 248.12 USD 251.03
2025-03-26 (Wednesday)19,567USD 4,911,904JPM holding decreased by -1957USD 4,911,9040USD -1,957 USD 251.03 USD 251.13
2025-03-25 (Tuesday)19,567USD 4,913,861JPM holding increased by 60071USD 4,913,8610USD 60,071 USD 251.13 USD 248.06
2025-03-24 (Monday)19,567JPM holding decreased by -76USD 4,853,790JPM holding increased by 107452USD 4,853,790-76USD 107,452 USD 248.06 USD 241.63
2025-03-21 (Friday)19,643JPM holding increased by 3399USD 4,746,338JPM holding increased by 863860USD 4,746,3383,399USD 863,860 USD 241.63 USD 239.01
2025-03-20 (Thursday)16,244USD 3,882,478JPM holding decreased by -1625USD 3,882,4780USD -1,625 USD 239.01 USD 239.11
2025-03-19 (Wednesday)16,244USD 3,884,103JPM holding increased by 67250USD 3,884,1030USD 67,250 USD 239.11 USD 234.97
2025-03-18 (Tuesday)16,244JPM holding decreased by -744USD 3,816,853JPM holding decreased by -157150USD 3,816,853-744USD -157,150 USD 234.97 USD 233.93
2025-03-17 (Monday)16,988USD 3,974,003JPM holding increased by 25312USD 3,974,0030USD 25,312 USD 233.93 USD 232.44
2025-03-14 (Friday)16,988JPM holding decreased by -217USD 3,948,691JPM holding increased by 74297USD 3,948,691-217USD 74,297 USD 232.44 USD 225.19
2025-03-13 (Thursday)17,205JPM holding decreased by -31USD 3,874,394JPM holding decreased by -53690USD 3,874,394-31USD -53,690 USD 225.19 USD 227.9
2025-03-12 (Wednesday)17,236JPM holding increased by 310USD 3,928,084JPM holding increased by 49660USD 3,928,084310USD 49,660 USD 227.9 USD 229.14
2025-03-11 (Tuesday)16,926JPM holding increased by 403USD 3,878,424JPM holding increased by 41453USD 3,878,424403USD 41,453 USD 229.14 USD 232.22
2025-03-10 (Monday)16,523USD 3,836,971JPM holding decreased by -166221USD 3,836,9710USD -166,221 USD 232.22 USD 242.28
2025-03-07 (Friday)16,523JPM holding increased by 186USD 4,003,192JPM holding decreased by -106054USD 4,003,192186USD -106,054 USD 242.28 USD 251.53
2025-03-05 (Wednesday)16,337JPM holding increased by 403USD 4,109,246JPM holding increased by 121762USD 4,109,246403USD 121,762 USD 251.53 USD 250.25
2025-03-04 (Tuesday)15,934USD 3,987,484JPM holding decreased by -165235USD 3,987,4840USD -165,235 USD 250.25 USD 260.62
2025-03-03 (Monday)15,934USD 4,152,719JPM holding decreased by -64214USD 4,152,7190USD -64,214 USD 260.62 USD 264.65
2025-02-28 (Friday)15,934USD 4,216,933JPM holding increased by 89230USD 4,216,9330USD 89,230 USD 264.65 USD 259.05
2025-02-27 (Thursday)15,934USD 4,127,703JPM holding increased by 4143USD 4,127,7030USD 4,143 USD 259.05 USD 258.79
2025-02-26 (Wednesday)15,934JPM holding increased by 62USD 4,123,560JPM holding increased by 38107USD 4,123,56062USD 38,107 USD 258.79 USD 257.4
2025-02-25 (Tuesday)15,872USD 4,085,453JPM holding decreased by -62535USD 4,085,4530USD -62,535 USD 257.4 USD 261.34
2025-02-24 (Monday)15,872USD 4,147,988JPM holding decreased by -46029USD 4,147,9880USD -46,029 USD 261.34 USD 264.24
2025-02-21 (Friday)15,872USD 4,194,017JPM holding decreased by -40633USD 4,194,0170USD -40,633 USD 264.24 USD 266.8
2025-02-20 (Thursday)15,872USD 4,234,650JPM holding decreased by -197606USD 4,234,6500USD -197,606 USD 266.8 USD 279.25
2025-02-19 (Wednesday)15,872USD 4,432,256JPM holding decreased by -11110USD 4,432,2560USD -11,110 USD 279.25 USD 279.95
2025-02-18 (Tuesday)15,872USD 4,443,366JPM holding increased by 53330USD 4,443,3660USD 53,330 USD 279.95 USD 276.59
2025-02-17 (Monday)15,872USD 4,390,036USD 4,390,0360USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)15,872USD 4,390,036JPM holding increased by 4285USD 4,390,0360USD 4,285 USD 276.59 USD 276.32
2025-02-13 (Thursday)15,872USD 4,385,751JPM holding increased by 13809USD 4,385,7510USD 13,809 USD 276.32 USD 275.45
2025-02-12 (Wednesday)15,872JPM holding increased by 62USD 4,371,942JPM holding increased by 24350USD 4,371,94262USD 24,350 USD 275.45 USD 274.99
2025-02-11 (Tuesday)15,810USD 4,347,592JPM holding increased by 62450USD 4,347,5920USD 62,450 USD 274.99 USD 271.04
2025-02-10 (Monday)15,810USD 4,285,142JPM holding decreased by -75256USD 4,285,1420USD -75,256 USD 271.04 USD 275.8
2025-02-07 (Friday)15,810USD 4,360,398JPM holding decreased by -17391USD 4,360,3980USD -17,391 USD 275.8 USD 276.9
2025-02-06 (Thursday)15,810USD 4,377,789JPM holding increased by 102291USD 4,377,7890USD 102,291 USD 276.9 USD 270.43
2025-02-05 (Wednesday)15,810JPM holding increased by 124USD 4,275,498JPM holding increased by 72591USD 4,275,498124USD 72,591 USD 270.43 USD 267.94
2025-02-04 (Tuesday)15,686USD 4,202,907JPM holding increased by 17725USD 4,202,9070USD 17,725 USD 267.94 USD 266.81
2025-02-03 (Monday)15,686USD 4,185,182JPM holding decreased by -7686USD 4,185,1820USD -7,686 USD 266.81 USD 267.3
2025-01-31 (Friday)15,686USD 4,192,868JPM holding decreased by -14588USD 4,192,8680USD -14,588 USD 267.3 USD 268.23
2025-01-30 (Thursday)15,686USD 4,207,456JPM holding increased by 25882USD 4,207,4560USD 25,882 USD 268.23 USD 266.58
2025-01-29 (Wednesday)15,686USD 4,181,574JPM holding decreased by -8784USD 4,181,5740USD -8,784 USD 266.58 USD 267.14
2025-01-28 (Tuesday)15,686USD 4,190,358JPM holding increased by 20235USD 4,190,3580USD 20,235 USD 267.14 USD 265.85
2025-01-27 (Monday)15,686USD 4,170,123JPM holding increased by 15843USD 4,170,1230USD 15,843 USD 265.85 USD 264.84
2025-01-24 (Friday)15,686USD 4,154,280JPM holding decreased by -17412USD 4,154,2800USD -17,412 USD 264.84 USD 265.95
2025-01-23 (Thursday)15,686USD 4,171,692JPM holding increased by 48784USD 4,171,6920USD 48,784 USD 265.95 USD 262.84
2025-01-22 (Wednesday)15,686USD 4,122,908USD 4,122,908
2025-01-21 (Tuesday)15,686USD 4,125,889USD 4,125,889
2025-01-20 (Monday)15,686USD 4,065,184USD 4,065,184
2025-01-17 (Friday)15,686USD 4,065,184USD 4,065,184
2025-01-16 (Thursday)15,686USD 3,988,479USD 3,988,479
2025-01-15 (Wednesday)15,686USD 3,958,362USD 3,958,362
2025-01-14 (Tuesday)15,686USD 3,881,814USD 3,881,814
2025-01-13 (Monday)15,686USD 3,830,678USD 3,830,678
2025-01-10 (Friday)15,748USD 3,777,473USD 3,777,473
2025-01-09 (Thursday)15,748USD 3,828,811USD 3,828,811
2025-01-09 (Thursday)15,748USD 3,828,811USD 3,828,811
2025-01-09 (Thursday)15,748USD 3,828,811USD 3,828,811
2025-01-08 (Wednesday)15,748USD 3,828,811USD 3,828,811
2025-01-08 (Wednesday)15,748USD 3,828,811USD 3,828,811
2025-01-08 (Wednesday)15,748USD 3,828,811USD 3,828,811
2025-01-02 (Thursday)15,748JPM holding decreased by -338USD 3,779,520JPM holding decreased by -127126USD 3,779,520-338USD -127,126 USD 240 USD 242.86
2024-12-30 (Monday)15,748USD 3,768,811USD 3,768,811
2024-12-10 (Tuesday)16,086USD 3,906,646JPM holding decreased by -15282USD 3,906,6460USD -15,282 USD 242.86 USD 243.81
2024-12-09 (Monday)16,086JPM holding decreased by -33USD 3,921,928JPM holding decreased by -65268USD 3,921,928-33USD -65,268 USD 243.81 USD 247.36
2024-12-06 (Friday)16,119USD 3,987,196JPM holding increased by 30304USD 3,987,1960USD 30,304 USD 247.36 USD 245.48
2024-12-05 (Thursday)16,119USD 3,956,892JPM holding increased by 33527USD 3,956,8920USD 33,527 USD 245.48 USD 243.4
2024-12-04 (Wednesday)16,119USD 3,923,365JPM holding decreased by -22889USD 3,923,3650USD -22,889 USD 243.4 USD 244.82
2024-12-03 (Tuesday)16,119JPM holding decreased by -66USD 3,946,254JPM holding decreased by -39302USD 3,946,254-66USD -39,302 USD 244.82 USD 246.25
2024-12-02 (Monday)16,185JPM holding increased by 33USD 3,985,556JPM holding decreased by -47921USD 3,985,55633USD -47,921 USD 246.25 USD 249.72
2024-11-29 (Friday)16,152JPM holding increased by 66USD 4,033,477JPM holding increased by 15355USD 4,033,47766USD 15,355 USD 249.72 USD 249.79
2024-11-28 (Thursday)16,086USD 4,018,122USD 4,018,1220USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)16,086JPM holding increased by 165USD 4,018,122JPM holding increased by 38350USD 4,018,122165USD 38,350 USD 249.79 USD 249.97
2024-11-26 (Tuesday)15,921JPM holding increased by 198USD 3,979,772JPM holding increased by 44462USD 3,979,772198USD 44,462 USD 249.97 USD 250.29
2024-11-25 (Monday)15,723USD 3,935,310JPM holding increased by 27358USD 3,935,3100USD 27,358 USD 250.29 USD 248.55
2024-11-22 (Friday)15,723JPM holding increased by 66USD 3,907,952JPM holding increased by 75745USD 3,907,95266USD 75,745 USD 248.55 USD 244.76
2024-11-21 (Thursday)15,657USD 3,832,207JPM holding increased by 62315USD 3,832,2070USD 62,315 USD 244.76 USD 240.78
2024-11-20 (Wednesday)15,657USD 3,769,892JPM holding decreased by -36168USD 3,769,8920USD -36,168 USD 240.78 USD 243.09
2024-11-19 (Tuesday)15,657JPM holding increased by 66USD 3,806,060JPM holding decreased by -14203USD 3,806,06066USD -14,203 USD 243.09 USD 245.03
2024-11-18 (Monday)15,591JPM holding increased by 99USD 3,820,263JPM holding increased by 108999USD 3,820,26399USD 108,999 USD 245.03 USD 239.56
2024-11-12 (Tuesday)15,492JPM holding increased by 33USD 3,711,264JPM holding increased by 47790USD 3,711,26433USD 47,790 USD 239.56 USD 236.98
2024-11-08 (Friday)15,459USD 3,663,474JPM holding increased by 9276USD 3,663,4740USD 9,276 USD 236.98 USD 236.38
2024-11-07 (Thursday)15,459USD 3,654,198JPM holding decreased by -165103USD 3,654,1980USD -165,103 USD 236.38 USD 247.06
2024-11-06 (Wednesday)15,459USD 3,819,301JPM holding increased by 395287USD 3,819,3010USD 395,287 USD 247.06 USD 221.49
2024-11-05 (Tuesday)15,459JPM holding increased by 330USD 3,424,014JPM holding increased by 98962USD 3,424,014330USD 98,962 USD 221.49 USD 219.78
2024-11-04 (Monday)15,129USD 3,325,052JPM holding decreased by -47807USD 3,325,0520USD -47,807 USD 219.78 USD 222.94
2024-11-01 (Friday)15,129USD 3,372,859JPM holding increased by 15431USD 3,372,8590USD 15,431 USD 222.94 USD 221.92
2024-10-31 (Thursday)15,129JPM holding increased by 132USD 3,357,428JPM holding decreased by -8049USD 3,357,428132USD -8,049 USD 221.92 USD 224.41
2024-10-30 (Wednesday)14,997JPM holding increased by 495USD 3,365,477JPM holding increased by 132981USD 3,365,477495USD 132,981 USD 224.41 USD 222.9
2024-10-29 (Tuesday)14,502USD 3,232,496JPM holding decreased by -37705USD 3,232,4960USD -37,705 USD 222.9 USD 225.5
2024-10-28 (Monday)14,502USD 3,270,201JPM holding increased by 46261USD 3,270,2010USD 46,261 USD 225.5 USD 222.31
2024-10-25 (Friday)14,502USD 3,223,940JPM holding decreased by -38720USD 3,223,9400USD -38,720 USD 222.31 USD 224.98
2024-10-24 (Thursday)14,502USD 3,262,660JPM holding increased by 22768USD 3,262,6600USD 22,768 USD 224.98 USD 223.41
2024-10-23 (Wednesday)14,502USD 3,239,892JPM holding decreased by -10296USD 3,239,8920USD -10,296 USD 223.41 USD 224.12
2024-10-22 (Tuesday)14,502USD 3,250,188JPM holding increased by 16242USD 3,250,1880USD 16,242 USD 224.12 USD 223
2024-10-21 (Monday)14,502JPM holding increased by 66USD 3,233,946JPM holding decreased by -19495USD 3,233,94666USD -19,495 USD 223 USD 225.37
2024-10-18 (Friday)14,436USD 3,253,441USD 3,253,441
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BMXC7V63

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY148 252.510* 245.81
2025-05-01SELL-190 246.890* 245.80 Profit of 46,702 on sale
2025-04-28SELL-646 243.220* 245.85 Profit of 158,819 on sale
2025-04-16BUY152 229.610* 246.73
2025-04-08BUY228 216.870* 247.88
2025-04-07SELL-608 214.440* 248.28 Profit of 150,952 on sale
2025-04-04SELL-114 210.280* 248.73 Profit of 28,356 on sale
2025-03-28SELL-1,900 242.850* 248.95 Profit of 473,010 on sale
2025-03-27SELL-76 248.120* 248.96 Profit of 18,921 on sale
2025-03-24SELL-76 248.060* 248.92 Profit of 18,918 on sale
2025-03-21BUY3,399 241.630* 249.02
2025-03-18SELL-744 234.970* 249.50 Profit of 185,625 on sale
2025-03-14SELL-217 232.440* 249.97 Profit of 54,243 on sale
2025-03-13SELL-31 225.190* 250.33 Profit of 7,760 on sale
2025-03-12BUY310 227.900* 250.67
2025-03-11BUY403 229.140* 250.99
2025-03-07BUY186 242.280* 251.42
2025-03-05BUY403 251.530* 251.42
2025-02-26BUY62 258.790* 250.80
2025-02-12BUY62 275.450* 246.51
2025-02-05BUY124 270.430* 243.33
2025-01-02SELL-338 240.000* 237.05 Profit of 80,121 on sale
2024-12-09SELL-33 243.810* 236.64 Profit of 7,809 on sale
2024-12-03SELL-66 244.820* 235.36 Profit of 15,534 on sale
2024-12-02BUY33 246.250* 234.94
2024-11-29BUY66 249.720* 234.35
2024-11-27BUY165 249.790* 233.01
2024-11-26BUY198 249.970* 232.24
2024-11-22BUY66 248.550* 230.52
2024-11-19BUY66 243.090* 228.34
2024-11-18BUY99 245.030* 227.30
2024-11-12BUY33 239.560* 226.48
2024-11-05BUY330 221.490* 223.21
2024-10-31BUY132 221.920* 223.83
2024-10-30BUY495 224.410* 223.75
2024-10-21BUY66 223.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.