Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

JPMorgan Chase & Co. (NYSE:JPM) is Patten Group Inc.’s 10th Largest Position
Patten Group Inc. trimmed its position in JPMorgan Chase & Co. (NYSE:JPM) by 3.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 31,644 shares of the financial services provider’s stock after selling 1,074 shares during the quarter. JPMorgan Chase & Co. accounts for […] - 2025-03-14 08:54:56
Pinion Investment Advisors LLC Sells 184 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Pinion Investment Advisors LLC cut its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 1.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,753 shares of the financial services provider’s stock after selling 184 shares during the period. JPMorgan Chase & Co. comprises about 0.9% of Pinion Investment Advisors LLC’s holdings, making the stock […] - 2025-03-14 08:54:56
Kapstone Financial Advisors LLC Decreases Stake in JPMorgan Chase & Co. (NYSE:JPM)
Kapstone Financial Advisors LLC lowered its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 3.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,423 shares of the financial services provider’s stock after selling 345 shares during the quarter. JPMorgan Chase & […] - 2025-03-14 08:54:55
Bahl & Gaynor Inc. Cuts Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Bahl & Gaynor Inc. cut its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 1.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,995,558 shares of the financial services provider’s stock after selling 20,341 shares during the quarter. JPMorgan Chase & […] - 2025-03-14 08:54:54
Charles Schwab Investment Management Inc. Boosts Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Charles Schwab Investment Management Inc. increased its stake in JPMorgan Chase & Co. (NYSE:JPM) by 0.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 20,103,063 shares of the financial services provider’s stock after buying an additional 71,122 shares during the period. […] - 2025-03-14 08:06:50
Is A Recession Coming in 2025? Where to Invest Now
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, discuss the state of the economy and what stocks to invest in after the stock sell-off. - 2025-03-13 19:17:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
752,296 Shares in JPMorgan Chase & Co. (NYSE:JPM) Purchased by DJE Kapital AG
DJE Kapital AG bought a new position in shares of JPMorgan Chase & Co. (NYSE:JPM) in the 4th quarter, Holdings Channel.com reports. The firm bought 752,296 shares of the financial services provider’s stock, valued at approximately $179,870,000. JPMorgan Chase & Co. accounts for approximately 4.2% of DJE Kapital AG’s portfolio, making the stock its 6th […] - 2025-03-13 09:26:57
Auxano Advisors LLC Purchases 142 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Auxano Advisors LLC raised its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,624 shares of the financial services provider’s stock after purchasing an additional 142 shares during the period. JPMorgan Chase […] - 2025-03-13 09:26:55
Sage Rhino Capital LLC Sells 46 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Sage Rhino Capital LLC lowered its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 10,134 shares of the financial services provider’s stock after selling 46 shares during the quarter. Sage Rhino Capital LLC’s holdings in JPMorgan Chase & Co. were worth $2,429,000 as […] - 2025-03-13 09:26:54
LGT Fund Management Co Ltd. Decreases Stake in JPMorgan Chase & Co. (NYSE:JPM)
LGT Fund Management Co Ltd. cut its stake in JPMorgan Chase & Co. (NYSE:JPM) by 0.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 40,167 shares of the financial services provider’s stock after selling 362 shares during the quarter. JPMorgan Chase & Co. […] - 2025-03-13 09:26:54
Gruss & Co. LLC Acquires New Position in JPMorgan Chase & Co. (NYSE:JPM)
Gruss & Co. LLC acquired a new stake in JPMorgan Chase & Co. (NYSE:JPM) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,000 shares of the financial services provider’s stock, valued at approximately $240,000. JPMorgan Chase & […] - 2025-03-13 09:26:50
Grandfield & Dodd LLC Boosts Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Grandfield & Dodd LLC boosted its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,504 shares of the financial services provider’s stock after acquiring an additional 47 shares during the period. […] - 2025-03-13 09:26:50
Silphium Asset Management Ltd Takes $1.02 Million Position in JPMorgan Chase & Co. (NYSE:JPM)
Silphium Asset Management Ltd bought a new stake in JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, HoldingsChannel.com reports. The fund bought 4,240 shares of the financial services provider’s stock, valued at approximately $1,016,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Mizuho Securities Co. Ltd. bought a […] - 2025-03-13 09:26:49
Halbert Hargrove Global Advisors LLC Makes New $59,000 Investment in JPMorgan Chase & Co. (NYSE:JPM)
Halbert Hargrove Global Advisors LLC bought a new position in JPMorgan Chase & Co. (NYSE:JPM) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor bought 247 shares of the financial services provider’s stock, valued at approximately $59,000. Other institutional investors and hedge funds have also […] - 2025-03-13 07:54:49
SRS Capital Advisors Inc. Boosts Stock Position in JPMorgan Chase & Co. (NYSE:JPM)
SRS Capital Advisors Inc. boosted its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 99.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 19,158 shares of the financial services provider’s stock after acquiring an additional 9,559 shares during the quarter. SRS Capital Advisors Inc.’s holdings in JPMorgan Chase & Co. were […] - 2025-03-13 07:54:49
Norden Group LLC Has $5.12 Million Stock Position in JPMorgan Chase & Co. (NYSE:JPM)
Norden Group LLC raised its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 3.0% in the 4th quarter, Holdings Channel reports. The firm owned 21,341 shares of the financial services provider’s stock after acquiring an additional 623 shares during the period. Norden Group LLC’s holdings in JPMorgan Chase & Co. were worth $5,116,000 […] - 2025-03-13 07:54:47
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Should Invesco FTSE RAFI US 1000 ETF (PRF) Be on Your Investing Radar?
Style Box ETF report for PRF - 2025-03-12 10:20:05
PCG Asset Management LLC Invests $2.45 Million in JPMorgan Chase & Co. (NYSE:JPM)
PCG Asset Management LLC purchased a new position in JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 10,206 shares of the financial services provider’s stock, valued at approximately $2,447,000. JPMorgan Chase & Co. accounts for about […] - 2025-03-12 10:18:59
Hickory Point Bank & Trust Makes New Investment in JPMorgan Chase & Co. (NYSE:JPM)
Hickory Point Bank & Trust acquired a new stake in JPMorgan Chase & Co. (NYSE:JPM) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 5,251 shares of the financial services provider’s stock, valued at approximately $1,259,000. JPMorgan Chase & Co. accounts for about 1.1% of Hickory Point Bank & Trust’s holdings, making the stock […] - 2025-03-12 10:18:57
Bridges Investment Management Inc. Sells 11,928 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Bridges Investment Management Inc. reduced its stake in JPMorgan Chase & Co. (NYSE:JPM) by 2.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 540,393 shares of the financial services provider’s stock after selling 11,928 shares during the quarter. JPMorgan Chase & Co. makes up 1.8% of Bridges Investment Management Inc.’s investment portfolio, making […] - 2025-03-12 10:18:57
Sharkey Howes & Javer Boosts Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Sharkey Howes & Javer boosted its position in JPMorgan Chase & Co. (NYSE:JPM) by 4.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,050 shares of the financial services provider’s stock after purchasing an additional 90 shares during the period. Sharkey Howes & Javer’s holdings in JPMorgan Chase & Co. were worth $491,000 […] - 2025-03-12 10:18:56
Prudent Man Advisors LLC Has $3.99 Million Position in JPMorgan Chase & Co. (NYSE:JPM)
Prudent Man Advisors LLC reduced its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 9.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 16,651 shares of the financial services provider’s stock after selling 1,793 shares during the quarter. JPMorgan Chase & Co. makes up […] - 2025-03-12 10:18:55
Sherman Asset Management Inc. Invests $138,000 in JPMorgan Chase & Co. (NYSE:JPM)
Sherman Asset Management Inc. acquired a new stake in shares of JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 576 shares of the financial services provider’s stock, valued at approximately $138,000. A number of other institutional investors have also added to or reduced their stakes in JPM. JPMorgan […] - 2025-03-12 08:43:03
JPMorgan Chase & Co. (NYSE:JPM) Shares Bought by Onefund LLC
Onefund LLC grew its position in JPMorgan Chase & Co. (NYSE:JPM) by 3.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 7,698 shares of the financial services provider’s stock after purchasing an additional 223 shares during the period. JPMorgan Chase & Co. makes up 1.8% […] - 2025-03-12 08:43:02
JPMorgan Chase & Co. (NYSE:JPM) Shares Bought by Nichols & Pratt Advisers LLP MA
Nichols & Pratt Advisers LLP MA boosted its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 22,452 shares of the financial services provider’s stock after purchasing an additional 59 shares […] - 2025-03-12 08:03:02
JPMorgan Chase & Co. (NYSE:JPM) Position Lessened by Jacobi Capital Management LLC
Jacobi Capital Management LLC reduced its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 42,007 shares of the financial services provider’s stock after selling 459 shares during the […] - 2025-03-12 08:02:56
Richard W. Paul & Associates LLC Sells 374 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Richard W. Paul & Associates LLC reduced its position in JPMorgan Chase & Co. (NYSE:JPM) by 5.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,997 shares of the financial services provider’s stock after selling 374 shares during the quarter. Richard W. Paul & […] - 2025-03-12 08:02:56
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-03-12 (Wednesday)17,236JPM holding increased by 310USD 3,928,084JPM holding increased by 49660USD 3,928,084310USD 49,660 USD 227.9 USD 229.14
2025-03-11 (Tuesday)16,926JPM holding increased by 403USD 3,878,424JPM holding increased by 41453USD 3,878,424403USD 41,453 USD 229.14 USD 232.22
2025-03-10 (Monday)16,523USD 3,836,971JPM holding decreased by -166221USD 3,836,9710USD -166,221 USD 232.22 USD 242.28
2025-03-07 (Friday)16,523JPM holding increased by 186USD 4,003,192JPM holding decreased by -106054USD 4,003,192186USD -106,054 USD 242.28 USD 251.53
2025-03-05 (Wednesday)16,337JPM holding increased by 403USD 4,109,246JPM holding increased by 121762USD 4,109,246403USD 121,762 USD 251.53 USD 250.25
2025-03-04 (Tuesday)15,934USD 3,987,484JPM holding decreased by -165235USD 3,987,4840USD -165,235 USD 250.25 USD 260.62
2025-03-03 (Monday)15,934USD 4,152,719JPM holding decreased by -64214USD 4,152,7190USD -64,214 USD 260.62 USD 264.65
2025-02-28 (Friday)15,934USD 4,216,933JPM holding increased by 89230USD 4,216,9330USD 89,230 USD 264.65 USD 259.05
2025-02-27 (Thursday)15,934USD 4,127,703JPM holding increased by 4143USD 4,127,7030USD 4,143 USD 259.05 USD 258.79
2025-02-26 (Wednesday)15,934JPM holding increased by 62USD 4,123,560JPM holding increased by 38107USD 4,123,56062USD 38,107 USD 258.79 USD 257.4
2025-02-25 (Tuesday)15,872USD 4,085,453JPM holding decreased by -62535USD 4,085,4530USD -62,535 USD 257.4 USD 261.34
2025-02-24 (Monday)15,872USD 4,147,988JPM holding decreased by -46029USD 4,147,9880USD -46,029 USD 261.34 USD 264.24
2025-02-21 (Friday)15,872USD 4,194,017JPM holding decreased by -40633USD 4,194,0170USD -40,633 USD 264.24 USD 266.8
2025-02-20 (Thursday)15,872USD 4,234,650JPM holding decreased by -197606USD 4,234,6500USD -197,606 USD 266.8 USD 279.25
2025-02-19 (Wednesday)15,872USD 4,432,256JPM holding decreased by -11110USD 4,432,2560USD -11,110 USD 279.25 USD 279.95
2025-02-18 (Tuesday)15,872USD 4,443,366JPM holding increased by 53330USD 4,443,3660USD 53,330 USD 279.95 USD 276.59
2025-02-17 (Monday)15,872USD 4,390,036USD 4,390,0360USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)15,872USD 4,390,036JPM holding increased by 4285USD 4,390,0360USD 4,285 USD 276.59 USD 276.32
2025-02-13 (Thursday)15,872USD 4,385,751JPM holding increased by 13809USD 4,385,7510USD 13,809 USD 276.32 USD 275.45
2025-02-12 (Wednesday)15,872JPM holding increased by 62USD 4,371,942JPM holding increased by 24350USD 4,371,94262USD 24,350 USD 275.45 USD 274.99
2025-02-11 (Tuesday)15,810USD 4,347,592JPM holding increased by 62450USD 4,347,5920USD 62,450 USD 274.99 USD 271.04
2025-02-10 (Monday)15,810USD 4,285,142JPM holding decreased by -75256USD 4,285,1420USD -75,256 USD 271.04 USD 275.8
2025-02-07 (Friday)15,810USD 4,360,398JPM holding decreased by -17391USD 4,360,3980USD -17,391 USD 275.8 USD 276.9
2025-02-06 (Thursday)15,810USD 4,377,789JPM holding increased by 102291USD 4,377,7890USD 102,291 USD 276.9 USD 270.43
2025-02-05 (Wednesday)15,810JPM holding increased by 124USD 4,275,498JPM holding increased by 72591USD 4,275,498124USD 72,591 USD 270.43 USD 267.94
2025-02-04 (Tuesday)15,686USD 4,202,907JPM holding increased by 17725USD 4,202,9070USD 17,725 USD 267.94 USD 266.81
2025-02-03 (Monday)15,686USD 4,185,182JPM holding decreased by -7686USD 4,185,1820USD -7,686 USD 266.81 USD 267.3
2025-01-31 (Friday)15,686USD 4,192,868JPM holding decreased by -14588USD 4,192,8680USD -14,588 USD 267.3 USD 268.23
2025-01-30 (Thursday)15,686USD 4,207,456JPM holding increased by 25882USD 4,207,4560USD 25,882 USD 268.23 USD 266.58
2025-01-29 (Wednesday)15,686USD 4,181,574JPM holding decreased by -8784USD 4,181,5740USD -8,784 USD 266.58 USD 267.14
2025-01-28 (Tuesday)15,686USD 4,190,358JPM holding increased by 20235USD 4,190,3580USD 20,235 USD 267.14 USD 265.85
2025-01-27 (Monday)15,686USD 4,170,123JPM holding increased by 15843USD 4,170,1230USD 15,843 USD 265.85 USD 264.84
2025-01-24 (Friday)15,686USD 4,154,280JPM holding decreased by -17412USD 4,154,2800USD -17,412 USD 264.84 USD 265.95
2025-01-23 (Thursday)15,686USD 4,171,692JPM holding increased by 48784USD 4,171,6920USD 48,784 USD 265.95 USD 262.84
2025-01-22 (Wednesday)15,686USD 4,122,908USD 4,122,908
2025-01-21 (Tuesday)15,686USD 4,125,889USD 4,125,889
2025-01-20 (Monday)15,686USD 4,065,184USD 4,065,184
2025-01-17 (Friday)15,686USD 4,065,184USD 4,065,184
2025-01-16 (Thursday)15,686USD 3,988,479USD 3,988,479
2025-01-15 (Wednesday)15,686USD 3,958,362USD 3,958,362
2025-01-14 (Tuesday)15,686USD 3,881,814USD 3,881,814
2025-01-13 (Monday)15,686USD 3,830,678USD 3,830,678
2025-01-10 (Friday)15,748USD 3,777,473USD 3,777,473
2025-01-09 (Thursday)15,748USD 3,828,811USD 3,828,811
2025-01-09 (Thursday)15,748USD 3,828,811USD 3,828,811
2025-01-09 (Thursday)15,748USD 3,828,811USD 3,828,811
2025-01-08 (Wednesday)15,748USD 3,828,811USD 3,828,811
2025-01-08 (Wednesday)15,748USD 3,828,811USD 3,828,811
2025-01-08 (Wednesday)15,748USD 3,828,811USD 3,828,811
2025-01-02 (Thursday)15,748JPM holding decreased by -338USD 3,779,520JPM holding decreased by -127126USD 3,779,520-338USD -127,126 USD 240 USD 242.86
2024-12-30 (Monday)15,748USD 3,768,811USD 3,768,811
2024-12-10 (Tuesday)16,086USD 3,906,646JPM holding decreased by -15282USD 3,906,6460USD -15,282 USD 242.86 USD 243.81
2024-12-09 (Monday)16,086JPM holding decreased by -33USD 3,921,928JPM holding decreased by -65268USD 3,921,928-33USD -65,268 USD 243.81 USD 247.36
2024-12-06 (Friday)16,119USD 3,987,196JPM holding increased by 30304USD 3,987,1960USD 30,304 USD 247.36 USD 245.48
2024-12-05 (Thursday)16,119USD 3,956,892JPM holding increased by 33527USD 3,956,8920USD 33,527 USD 245.48 USD 243.4
2024-12-04 (Wednesday)16,119USD 3,923,365JPM holding decreased by -22889USD 3,923,3650USD -22,889 USD 243.4 USD 244.82
2024-12-03 (Tuesday)16,119JPM holding decreased by -66USD 3,946,254JPM holding decreased by -39302USD 3,946,254-66USD -39,302 USD 244.82 USD 246.25
2024-12-02 (Monday)16,185JPM holding increased by 33USD 3,985,556JPM holding decreased by -47921USD 3,985,55633USD -47,921 USD 246.25 USD 249.72
2024-11-29 (Friday)16,152JPM holding increased by 66USD 4,033,477JPM holding increased by 15355USD 4,033,47766USD 15,355 USD 249.72 USD 249.79
2024-11-28 (Thursday)16,086USD 4,018,122USD 4,018,1220USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)16,086JPM holding increased by 165USD 4,018,122JPM holding increased by 38350USD 4,018,122165USD 38,350 USD 249.79 USD 249.97
2024-11-26 (Tuesday)15,921JPM holding increased by 198USD 3,979,772JPM holding increased by 44462USD 3,979,772198USD 44,462 USD 249.97 USD 250.29
2024-11-25 (Monday)15,723USD 3,935,310JPM holding increased by 27358USD 3,935,3100USD 27,358 USD 250.29 USD 248.55
2024-11-22 (Friday)15,723JPM holding increased by 66USD 3,907,952JPM holding increased by 75745USD 3,907,95266USD 75,745 USD 248.55 USD 244.76
2024-11-21 (Thursday)15,657USD 3,832,207JPM holding increased by 62315USD 3,832,2070USD 62,315 USD 244.76 USD 240.78
2024-11-20 (Wednesday)15,657USD 3,769,892JPM holding decreased by -36168USD 3,769,8920USD -36,168 USD 240.78 USD 243.09
2024-11-19 (Tuesday)15,657JPM holding increased by 66USD 3,806,060JPM holding decreased by -14203USD 3,806,06066USD -14,203 USD 243.09 USD 245.03
2024-11-18 (Monday)15,591JPM holding increased by 99USD 3,820,263JPM holding increased by 108999USD 3,820,26399USD 108,999 USD 245.03 USD 239.56
2024-11-12 (Tuesday)15,492JPM holding increased by 33USD 3,711,264JPM holding increased by 47790USD 3,711,26433USD 47,790 USD 239.56 USD 236.98
2024-11-08 (Friday)15,459USD 3,663,474JPM holding increased by 9276USD 3,663,4740USD 9,276 USD 236.98 USD 236.38
2024-11-07 (Thursday)15,459USD 3,654,198JPM holding decreased by -165103USD 3,654,1980USD -165,103 USD 236.38 USD 247.06
2024-11-06 (Wednesday)15,459USD 3,819,301JPM holding increased by 395287USD 3,819,3010USD 395,287 USD 247.06 USD 221.49
2024-11-05 (Tuesday)15,459JPM holding increased by 330USD 3,424,014JPM holding increased by 98962USD 3,424,014330USD 98,962 USD 221.49 USD 219.78
2024-11-04 (Monday)15,129USD 3,325,052JPM holding decreased by -47807USD 3,325,0520USD -47,807 USD 219.78 USD 222.94
2024-11-01 (Friday)15,129USD 3,372,859JPM holding increased by 15431USD 3,372,8590USD 15,431 USD 222.94 USD 221.92
2024-10-31 (Thursday)15,129JPM holding increased by 132USD 3,357,428JPM holding decreased by -8049USD 3,357,428132USD -8,049 USD 221.92 USD 224.41
2024-10-30 (Wednesday)14,997JPM holding increased by 495USD 3,365,477JPM holding increased by 132981USD 3,365,477495USD 132,981 USD 224.41 USD 222.9
2024-10-29 (Tuesday)14,502USD 3,232,496JPM holding decreased by -37705USD 3,232,4960USD -37,705 USD 222.9 USD 225.5
2024-10-28 (Monday)14,502USD 3,270,201JPM holding increased by 46261USD 3,270,2010USD 46,261 USD 225.5 USD 222.31
2024-10-25 (Friday)14,502USD 3,223,940JPM holding decreased by -38720USD 3,223,9400USD -38,720 USD 222.31 USD 224.98
2024-10-24 (Thursday)14,502USD 3,262,660JPM holding increased by 22768USD 3,262,6600USD 22,768 USD 224.98 USD 223.41
2024-10-23 (Wednesday)14,502USD 3,239,892JPM holding decreased by -10296USD 3,239,8920USD -10,296 USD 223.41 USD 224.12
2024-10-22 (Tuesday)14,502USD 3,250,188JPM holding increased by 16242USD 3,250,1880USD 16,242 USD 224.12 USD 223
2024-10-21 (Monday)14,502JPM holding increased by 66USD 3,233,946JPM holding decreased by -19495USD 3,233,94666USD -19,495 USD 223 USD 225.37
2024-10-18 (Friday)14,436USD 3,253,441USD 3,253,441
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BMXC7V63

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY310 227.900* 250.67
2025-03-11BUY403 229.140* 250.99
2025-03-07BUY186 242.280* 251.42
2025-03-05BUY403 251.530* 251.42
2025-02-26BUY62 258.790* 250.80
2025-02-12BUY62 275.450* 246.51
2025-02-05BUY124 270.430* 243.33
2025-01-02SELL-338 240.000* 237.05 Profit of 80,121 on sale
2024-12-09SELL-33 243.810* 236.64 Profit of 7,809 on sale
2024-12-03SELL-66 244.820* 235.36 Profit of 15,534 on sale
2024-12-02BUY33 246.250* 234.94
2024-11-29BUY66 249.720* 234.35
2024-11-27BUY165 249.790* 233.01
2024-11-26BUY198 249.970* 232.24
2024-11-22BUY66 248.550* 230.52
2024-11-19BUY66 243.090* 228.34
2024-11-18BUY99 245.030* 227.30
2024-11-12BUY33 239.560* 226.48
2024-11-05BUY330 221.490* 223.21
2024-10-31BUY132 221.920* 223.83
2024-10-30BUY495 224.410* 223.75
2024-10-21BUY66 223.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%
2025-03-051,218,2122,9152,568,01447.4%
2025-03-042,247,6786,9335,122,99043.9%
2025-03-031,460,1441,8173,170,12846.1%
2025-02-281,513,00311,8592,904,80452.1%
2025-02-271,294,923192,707,35447.8%
2025-02-26992,2744,3132,222,61044.6%
2025-02-251,274,90410,3803,659,90834.8%
2025-02-241,634,1656,1983,846,28142.5%
2025-02-211,687,2023,5524,148,11840.7%
2025-02-201,832,4035,5364,954,66537.0%
2025-02-19872,52312,4082,240,12238.9%
2025-02-181,039,2011,3022,711,28038.3%
2025-02-14968,9774,3391,992,12248.6%
2025-02-131,052,6245,0352,224,76047.3%
2025-02-121,214,9054862,398,75350.6%
2025-02-111,474,30910,4992,814,02452.4%
2025-02-101,387,5332,1393,176,95343.7%
2025-02-071,363,8236,3382,598,42252.5%
2025-02-061,495,6333,2852,868,77452.1%
2025-02-05881,67614,1552,187,48240.3%
2025-02-041,076,8601,5912,028,82553.1%
2025-02-031,240,92720,3002,981,41641.6%
2025-01-311,221,5173,3212,519,79348.5%
2025-01-301,161,3103,5013,092,99037.5%
2025-01-291,168,4291,5552,825,30141.4%
2025-01-28877,0653,5452,610,67733.6%
2025-01-271,296,0183,3522,406,32753.9%
2025-01-241,420,5063,2312,912,21748.8%
2025-01-231,544,2909,5013,434,49045.0%
2025-01-221,464,4536442,962,00649.4%
2025-01-212,222,1139,1965,435,32840.9%
2025-01-173,428,89314,5025,777,13659.4%
2025-01-161,796,42118,5996,256,06828.7%
2025-01-153,808,80416,8427,247,82552.6%
2025-01-141,862,58520,4004,731,74239.4%
2025-01-132,321,2004,1593,709,61062.6%
2025-01-101,637,4416,7303,365,46848.7%
2025-01-08926,4218,2562,638,56835.1%
2025-01-071,289,8493,0713,183,20240.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.