Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-05-08 (Thursday)15,207USD 314,481USD 314,481
2025-05-07 (Wednesday)15,207USD 314,025KIM holding increased by 609USD 314,0250USD 609 USD 20.65 USD 20.61
2025-05-06 (Tuesday)15,207USD 313,416KIM holding decreased by -1673USD 313,4160USD -1,673 USD 20.61 USD 20.72
2025-05-05 (Monday)15,207USD 315,089KIM holding decreased by -6083USD 315,0890USD -6,083 USD 20.72 USD 21.12
2025-05-02 (Friday)15,207KIM holding increased by 136USD 321,172KIM holding increased by 5435USD 321,172136USD 5,435 USD 21.12 USD 20.95
2025-05-01 (Thursday)15,071KIM holding decreased by -175USD 315,737KIM holding increased by 11122USD 315,737-175USD 11,122 USD 20.95 USD 19.98
2025-04-30 (Wednesday)15,246USD 304,615KIM holding decreased by -1525USD 304,6150USD -1,525 USD 19.98 USD 20.08
2025-04-29 (Tuesday)15,246USD 306,140KIM holding decreased by -6251USD 306,1400USD -6,251 USD 20.08 USD 20.49
2025-04-28 (Monday)15,246KIM holding decreased by -595USD 312,391KIM holding decreased by -9973USD 312,391-595USD -9,973 USD 20.49 USD 20.35
2025-04-25 (Friday)15,841USD 322,364KIM holding decreased by -1268USD 322,3640USD -1,268 USD 20.35 USD 20.43
2025-04-24 (Thursday)15,841USD 323,632KIM holding decreased by -1267USD 323,6320USD -1,267 USD 20.43 USD 20.51
2025-04-23 (Wednesday)15,841USD 324,899KIM holding increased by 951USD 324,8990USD 951 USD 20.51 USD 20.45
2025-04-22 (Tuesday)15,841USD 323,948KIM holding increased by 5702USD 323,9480USD 5,702 USD 20.45 USD 20.09
2025-04-21 (Monday)15,841USD 318,246KIM holding decreased by -7920USD 318,2460USD -7,920 USD 20.09 USD 20.59
2025-04-18 (Friday)15,841USD 326,166USD 326,1660USD 0 USD 20.59 USD 20.59
2025-04-17 (Thursday)15,841USD 326,166KIM holding increased by 6811USD 326,1660USD 6,811 USD 20.59 USD 20.16
2025-04-16 (Wednesday)15,841KIM holding increased by 140USD 319,355KIM holding increased by 782USD 319,355140USD 782 USD 20.16 USD 20.29
2025-04-15 (Tuesday)15,701USD 318,573USD 318,5730USD 0 USD 20.29 USD 20.29
2025-04-14 (Monday)15,701USD 318,573KIM holding increased by 2512USD 318,5730USD 2,512 USD 20.29 USD 20.13
2025-04-11 (Friday)15,701USD 316,061KIM holding increased by 5652USD 316,0610USD 5,652 USD 20.13 USD 19.77
2025-04-10 (Thursday)15,701USD 310,409KIM holding decreased by -6123USD 310,4090USD -6,123 USD 19.77 USD 20.16
2025-04-09 (Wednesday)15,701USD 316,532KIM holding increased by 22923USD 316,5320USD 22,923 USD 20.16 USD 18.7
2025-04-08 (Tuesday)15,701KIM holding increased by 210USD 293,609KIM holding decreased by -2579USD 293,609210USD -2,579 USD 18.7 USD 19.12
2025-04-07 (Monday)15,491KIM holding decreased by -560USD 296,188KIM holding decreased by -13917USD 296,188-560USD -13,917 USD 19.12 USD 19.32
2025-04-04 (Friday)16,051KIM holding decreased by -105USD 310,105KIM holding decreased by -36441USD 310,105-105USD -36,441 USD 19.32 USD 21.45
2025-04-02 (Wednesday)16,156USD 346,546KIM holding increased by 5008USD 346,5460USD 5,008 USD 21.45 USD 21.14
2025-04-01 (Tuesday)16,156USD 341,538KIM holding decreased by -1615USD 341,5380USD -1,615 USD 21.14 USD 21.24
2025-03-31 (Monday)16,156USD 343,153KIM holding increased by 5008USD 343,1530USD 5,008 USD 21.24 USD 20.93
2025-03-28 (Friday)16,156KIM holding decreased by -1700USD 338,145KIM holding decreased by -37010USD 338,145-1,700USD -37,010 USD 20.93 USD 21.01
2025-03-27 (Thursday)17,856KIM holding decreased by -68USD 375,155KIM holding decreased by -5013USD 375,155-68USD -5,013 USD 21.01 USD 21.21
2025-03-26 (Wednesday)17,924USD 380,168KIM holding increased by 358USD 380,1680USD 358 USD 21.21 USD 21.19
2025-03-25 (Tuesday)17,924USD 379,810KIM holding decreased by -2509USD 379,8100USD -2,509 USD 21.19 USD 21.33
2025-03-24 (Monday)17,924KIM holding decreased by -68USD 382,319KIM holding increased by 8985USD 382,319-68USD 8,985 USD 21.33 USD 20.75
2025-03-21 (Friday)17,992KIM holding decreased by -4619USD 373,334KIM holding decreased by -99462USD 373,334-4,619USD -99,462 USD 20.75 USD 20.91
2025-03-20 (Thursday)22,611USD 472,796KIM holding decreased by -1357USD 472,7960USD -1,357 USD 20.91 USD 20.97
2025-03-19 (Wednesday)22,611USD 474,153KIM holding increased by 453USD 474,1530USD 453 USD 20.97 USD 20.95
2025-03-18 (Tuesday)22,611KIM holding decreased by -1032USD 473,700KIM holding decreased by -16656USD 473,700-1,032USD -16,656 USD 20.95 USD 20.74
2025-03-17 (Monday)23,643USD 490,356KIM holding increased by 3783USD 490,3560USD 3,783 USD 20.74 USD 20.58
2025-03-14 (Friday)23,643KIM holding decreased by -290USD 486,573KIM holding increased by 4802USD 486,573-290USD 4,802 USD 20.58 USD 20.13
2025-03-13 (Thursday)23,933KIM holding decreased by -43USD 481,771KIM holding decreased by -18608USD 481,771-43USD -18,608 USD 20.13 USD 20.87
2025-03-12 (Wednesday)23,976KIM holding increased by 430USD 500,379KIM holding increased by 14860USD 500,379430USD 14,860 USD 20.87 USD 20.62
2025-03-11 (Tuesday)23,546KIM holding increased by 559USD 485,519KIM holding decreased by -3414USD 485,519559USD -3,414 USD 20.62 USD 21.27
2025-03-10 (Monday)22,987USD 488,933KIM holding decreased by -3678USD 488,9330USD -3,678 USD 21.27 USD 21.43
2025-03-07 (Friday)22,987KIM holding increased by 258USD 492,611KIM holding decreased by -836USD 492,611258USD -836 USD 21.43 USD 21.71
2025-03-05 (Wednesday)22,729KIM holding increased by 559USD 493,447KIM holding increased by 16570USD 493,447559USD 16,570 USD 21.71 USD 21.51
2025-03-04 (Tuesday)22,170USD 476,877KIM holding decreased by -11972USD 476,8770USD -11,972 USD 21.51 USD 22.05
2025-03-03 (Monday)22,170USD 488,849KIM holding decreased by -1108USD 488,8490USD -1,108 USD 22.05 USD 22.1
2025-02-28 (Friday)22,170USD 489,957KIM holding increased by 10863USD 489,9570USD 10,863 USD 22.1 USD 21.61
2025-02-27 (Thursday)22,170USD 479,094KIM holding decreased by -1552USD 479,0940USD -1,552 USD 21.61 USD 21.68
2025-02-26 (Wednesday)22,170KIM holding increased by 86USD 480,646KIM holding decreased by -1889USD 480,64686USD -1,889 USD 21.68 USD 21.85
2025-02-25 (Tuesday)22,084USD 482,535KIM holding increased by 1325USD 482,5350USD 1,325 USD 21.85 USD 21.79
2025-02-24 (Monday)22,084USD 481,210KIM holding increased by 5962USD 481,2100USD 5,962 USD 21.79 USD 21.52
2025-02-21 (Friday)22,084USD 475,248KIM holding decreased by -2208USD 475,2480USD -2,208 USD 21.52 USD 21.62
2025-02-20 (Thursday)22,084USD 477,456KIM holding increased by 1987USD 477,4560USD 1,987 USD 21.62 USD 21.53
2025-02-19 (Wednesday)22,084USD 475,469KIM holding decreased by -1104USD 475,4690USD -1,104 USD 21.53 USD 21.58
2025-02-18 (Tuesday)22,084USD 476,573KIM holding decreased by -4858USD 476,5730USD -4,858 USD 21.58 USD 21.8
2025-02-17 (Monday)22,084USD 481,431USD 481,4310USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)22,084USD 481,431KIM holding decreased by -14134USD 481,4310USD -14,134 USD 21.8 USD 22.44
2025-02-13 (Thursday)22,084USD 495,565KIM holding increased by 3313USD 495,5650USD 3,313 USD 22.44 USD 22.29
2025-02-12 (Wednesday)22,084KIM holding increased by 86USD 492,252KIM holding decreased by -63USD 492,25286USD -63 USD 22.29 USD 22.38
2025-02-11 (Tuesday)21,998USD 492,315KIM holding increased by 5279USD 492,3150USD 5,279 USD 22.38 USD 22.14
2025-02-10 (Monday)21,998USD 487,036KIM holding decreased by -5499USD 487,0360USD -5,499 USD 22.14 USD 22.39
2025-02-07 (Friday)21,998USD 492,535KIM holding decreased by -440USD 492,5350USD -440 USD 22.39 USD 22.41
2025-02-06 (Thursday)21,998USD 492,975KIM holding increased by 880USD 492,9750USD 880 USD 22.41 USD 22.37
2025-02-05 (Wednesday)21,998KIM holding increased by 172USD 492,095KIM holding increased by 9086USD 492,095172USD 9,086 USD 22.37 USD 22.13
2025-02-04 (Tuesday)21,826USD 483,009KIM holding decreased by -1965USD 483,0090USD -1,965 USD 22.13 USD 22.22
2025-02-03 (Monday)21,826USD 484,974KIM holding decreased by -5020USD 484,9740USD -5,020 USD 22.22 USD 22.45
2025-01-31 (Friday)21,826USD 489,994KIM holding decreased by -5020USD 489,9940USD -5,020 USD 22.45 USD 22.68
2025-01-30 (Thursday)21,826USD 495,014KIM holding increased by 5675USD 495,0140USD 5,675 USD 22.68 USD 22.42
2025-01-29 (Wednesday)21,826USD 489,339KIM holding decreased by -11131USD 489,3390USD -11,131 USD 22.42 USD 22.93
2025-01-28 (Tuesday)21,826USD 500,470KIM holding decreased by -10913USD 500,4700USD -10,913 USD 22.93 USD 23.43
2025-01-27 (Monday)21,826USD 511,383KIM holding increased by 11131USD 511,3830USD 11,131 USD 23.43 USD 22.92
2025-01-24 (Friday)21,826USD 500,252KIM holding increased by 5020USD 500,2520USD 5,020 USD 22.92 USD 22.69
2025-01-23 (Thursday)21,826USD 495,232KIM holding increased by 10258USD 495,2320USD 10,258 USD 22.69 USD 22.22
2025-01-22 (Wednesday)21,826USD 484,974USD 484,974
2025-01-21 (Tuesday)21,826USD 491,085USD 491,085
2025-01-20 (Monday)21,826USD 486,502USD 486,502
2025-01-17 (Friday)21,826USD 486,502USD 486,502
2025-01-16 (Thursday)21,826USD 486,502USD 486,502
2025-01-15 (Wednesday)21,826USD 480,827USD 480,827
2025-01-14 (Tuesday)21,826USD 480,390USD 480,390
2025-01-13 (Monday)21,826USD 481,700USD 481,700
2025-01-10 (Friday)21,912USD 474,614USD 474,614
2025-01-09 (Thursday)21,912USD 482,940USD 482,940
2025-01-09 (Thursday)21,912USD 482,940USD 482,940
2025-01-09 (Thursday)21,912USD 482,940USD 482,940
2025-01-08 (Wednesday)21,912USD 482,940USD 482,940
2025-01-08 (Wednesday)21,912USD 482,940USD 482,940
2025-01-08 (Wednesday)21,912USD 482,940USD 482,940
2025-01-02 (Thursday)21,912KIM holding increased by 4789USD 503,319KIM holding increased by 79867USD 503,3194,789USD 79,867 USD 22.97 USD 24.73
2024-12-30 (Monday)21,912USD 509,016USD 509,016
2024-12-10 (Tuesday)17,123USD 423,452KIM holding decreased by -5308USD 423,4520USD -5,308 USD 24.73 USD 25.04
2024-12-09 (Monday)17,123KIM holding decreased by -35USD 428,760KIM holding decreased by -3450USD 428,760-35USD -3,450 USD 25.04 USD 25.19
2024-12-06 (Friday)17,158USD 432,210KIM holding increased by 1544USD 432,2100USD 1,544 USD 25.19 USD 25.1
2024-12-05 (Thursday)17,158USD 430,666KIM holding decreased by -3431USD 430,6660USD -3,431 USD 25.1 USD 25.3
2024-12-04 (Wednesday)17,158USD 434,097KIM holding increased by 1544USD 434,0970USD 1,544 USD 25.3 USD 25.21
2024-12-03 (Tuesday)17,158KIM holding decreased by -70USD 432,553KIM holding decreased by -1937USD 432,553-70USD -1,937 USD 25.21 USD 25.22
2024-12-02 (Monday)17,228KIM holding increased by 35USD 434,490KIM holding decreased by -5135USD 434,49035USD -5,135 USD 25.22 USD 25.57
2024-11-29 (Friday)17,193KIM holding increased by 70USD 439,625KIM holding decreased by -1806USD 439,62570USD -1,806 USD 25.57 USD 25.78
2024-11-28 (Thursday)17,123USD 441,431USD 441,4310USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)17,123KIM holding increased by 175USD 441,431KIM holding increased by 9935USD 441,431175USD 9,935 USD 25.78 USD 25.46
2024-11-26 (Tuesday)16,948KIM holding increased by 210USD 431,496KIM holding increased by 4007USD 431,496210USD 4,007 USD 25.46 USD 25.54
2024-11-25 (Monday)16,738USD 427,489KIM holding increased by 2846USD 427,4890USD 2,846 USD 25.54 USD 25.37
2024-11-22 (Friday)16,738KIM holding increased by 70USD 424,643KIM holding increased by 2776USD 424,64370USD 2,776 USD 25.37 USD 25.31
2024-11-21 (Thursday)16,668USD 421,867KIM holding increased by 3667USD 421,8670USD 3,667 USD 25.31 USD 25.09
2024-11-20 (Wednesday)16,668USD 418,200KIM holding increased by 667USD 418,2000USD 667 USD 25.09 USD 25.05
2024-11-19 (Tuesday)16,668KIM holding increased by 70USD 417,533KIM holding increased by 923USD 417,53370USD 923 USD 25.05 USD 25.1
2024-11-18 (Monday)16,598KIM holding increased by 105USD 416,610KIM holding increased by 9563USD 416,610105USD 9,563 USD 25.1 USD 24.68
2024-11-12 (Tuesday)16,493KIM holding increased by 35USD 407,047KIM holding decreased by -3251USD 407,04735USD -3,251 USD 24.68 USD 24.93
2024-11-08 (Friday)16,458USD 410,298KIM holding increased by 4444USD 410,2980USD 4,444 USD 24.93 USD 24.66
2024-11-07 (Thursday)16,458USD 405,854KIM holding increased by 5595USD 405,8540USD 5,595 USD 24.66 USD 24.32
2024-11-06 (Wednesday)16,458USD 400,259KIM holding decreased by -5431USD 400,2590USD -5,431 USD 24.32 USD 24.65
2024-11-05 (Tuesday)16,458KIM holding increased by 350USD 405,690KIM holding increased by 15554USD 405,690350USD 15,554 USD 24.65 USD 24.22
2024-11-04 (Monday)16,108USD 390,136KIM holding increased by 6282USD 390,1360USD 6,282 USD 24.22 USD 23.83
2024-11-01 (Friday)16,108USD 383,854KIM holding increased by 1772USD 383,8540USD 1,772 USD 23.83 USD 23.72
2024-10-31 (Thursday)16,108KIM holding increased by 140USD 382,082KIM holding decreased by -1469USD 382,082140USD -1,469 USD 23.72 USD 24.02
2024-10-30 (Wednesday)15,968KIM holding increased by 525USD 383,551KIM holding increased by 18015USD 383,551525USD 18,015 USD 24.02 USD 23.67
2024-10-29 (Tuesday)15,443USD 365,536KIM holding decreased by -3243USD 365,5360USD -3,243 USD 23.67 USD 23.88
2024-10-28 (Monday)15,443USD 368,779KIM holding increased by 5096USD 368,7790USD 5,096 USD 23.88 USD 23.55
2024-10-25 (Friday)15,443USD 363,683KIM holding decreased by -6177USD 363,6830USD -6,177 USD 23.55 USD 23.95
2024-10-24 (Thursday)15,443USD 369,860KIM holding decreased by -154USD 369,8600USD -154 USD 23.95 USD 23.96
2024-10-23 (Wednesday)15,443USD 370,014KIM holding decreased by -1236USD 370,0140USD -1,236 USD 23.96 USD 24.04
2024-10-22 (Tuesday)15,443USD 371,250KIM holding decreased by -309USD 371,2500USD -309 USD 24.04 USD 24.06
2024-10-21 (Monday)15,443KIM holding increased by 70USD 371,559KIM holding decreased by -6924USD 371,55970USD -6,924 USD 24.06 USD 24.62
2024-10-18 (Friday)15,373USD 378,483USD 378,483
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00BMXC7V63

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY136 21.120* 22.37
2025-05-01SELL-175 20.950* 22.39 Profit of 3,918 on sale
2025-04-28SELL-595 20.490* 22.46 Profit of 13,361 on sale
2025-04-16BUY140 20.160* 22.64
2025-04-08BUY210 18.700* 22.83
2025-04-07SELL-560 19.120* 22.87 Profit of 12,810 on sale
2025-04-04SELL-105 19.320* 22.92 Profit of 2,406 on sale
2025-03-28SELL-1,700 20.930* 23.00 Profit of 39,108 on sale
2025-03-27SELL-68 21.010* 23.03 Profit of 1,566 on sale
2025-03-24SELL-68 21.330* 23.10 Profit of 1,571 on sale
2025-03-21SELL-4,619 20.750* 23.13 Profit of 106,852 on sale
2025-03-18SELL-1,032 20.950* 23.23 Profit of 23,969 on sale
2025-03-14SELL-290 20.580* 23.30 Profit of 6,757 on sale
2025-03-13SELL-43 20.130* 23.35 Profit of 1,004 on sale
2025-03-12BUY430 20.870* 23.38
2025-03-11BUY559 20.620* 23.43
2025-03-07BUY258 21.430* 23.49
2025-03-05BUY559 21.710* 23.52
2025-02-26BUY86 21.680* 23.67
2025-02-12BUY86 22.290* 24.05
2025-02-05BUY172 22.370* 24.25
2025-01-02BUY4,789 22.970* 24.73
2024-12-09SELL-35 25.040* 24.72 Profit of 865 on sale
2024-12-03SELL-70 25.210* 24.64 Profit of 1,725 on sale
2024-12-02BUY35 25.220* 24.62
2024-11-29BUY70 25.570* 24.58
2024-11-27BUY175 25.780* 24.48
2024-11-26BUY210 25.460* 24.44
2024-11-22BUY70 25.370* 24.33
2024-11-19BUY70 25.050* 24.19
2024-11-18BUY105 25.100* 24.13
2024-11-12BUY35 24.680* 24.10
2024-11-05BUY350 24.650* 23.90
2024-10-31BUY140 23.720* 23.89
2024-10-30BUY525 24.020* 23.87
2024-10-21BUY70 24.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09604,1770974,71262.0%
2025-05-08655,22001,325,42849.4%
2025-05-07369,1994,533781,65647.2%
2025-05-06380,3260645,23058.9%
2025-05-051,126,72601,567,29171.9%
2025-05-021,077,1455,6451,533,98670.2%
2025-05-012,360,0761385,027,49346.9%
2025-04-301,135,51912,129,36253.3%
2025-04-291,275,63242,525,88650.5%
2025-04-28875,15101,565,96655.9%
2025-04-25762,71601,440,87552.9%
2025-04-241,148,96902,734,17042.0%
2025-04-23855,27801,965,96643.5%
2025-04-22652,66501,775,56036.8%
2025-04-21653,33501,465,50844.6%
2025-04-17621,79811,276,13348.7%
2025-04-16706,4944692,827,26825.0%
2025-04-15391,31701,469,09126.6%
2025-04-14816,187372,457,26733.2%
2025-04-111,079,1711001,429,79075.5%
2025-04-101,810,34502,123,62585.2%
2025-04-092,257,8637663,145,24171.8%
2025-04-081,646,30881,9832,193,53775.1%
2025-04-071,848,6765292,416,40676.5%
2025-04-041,201,24702,507,43047.9%
2025-04-031,145,832222,980,76738.4%
2025-04-02345,71801,139,74730.3%
2025-04-01488,09501,253,03739.0%
2025-03-31334,6860828,64840.4%
2025-03-28348,16715648,45553.7%
2025-03-271,151,29103,316,84034.7%
2025-03-26835,79221,188,34870.3%
2025-03-25696,29951,5721,165,87359.7%
2025-03-24969,0274,7081,521,24363.7%
2025-03-211,149,0756001,681,29568.3%
2025-03-20953,65201,350,78170.6%
2025-03-19764,59601,199,74263.7%
2025-03-181,368,3535852,161,46063.3%
2025-03-17465,4823321,095,16342.5%
2025-03-14648,4054101,686,01838.5%
2025-03-13911,1835311,997,37145.6%
2025-03-12765,8474761,805,07542.4%
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.