Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2026-01-16 (Friday)	3,096	USD 367,155	USD 367,155
2026-01-15 (Thursday)	3,174	USD 388,022	USD 388,022	0	USD 2,730	USD 122.25	USD 121.39
2026-01-14 (Wednesday)	3,174	USD 385,292	USD 385,292	-52	USD -12,538	USD 121.39	USD 123.32
2026-01-13 (Tuesday)	3,226	USD 397,830	USD 397,830	0	USD 7,807	USD 123.32	USD 120.9
2026-01-12 (Monday)	3,226	USD 390,023	USD 390,023	0	USD 5,322	USD 120.9	USD 119.25
2026-01-09 (Friday)	3,226	USD 384,701	USD 384,701	0	USD 31,293	USD 119.25	USD 109.55
2026-01-08 (Thursday)	3,226	USD 353,408	USD 353,408	-65	USD 11,374	USD 109.55	USD 103.93
2026-01-07 (Wednesday)	3,291	USD 342,034	USD 342,034	0	USD -7,997	USD 103.93	USD 106.36
2026-01-06 (Tuesday)	3,291	USD 350,031	USD 350,031	-39	USD -951	USD 106.36	USD 105.4
2026-01-05 (Monday)	3,330	USD 350,982	USD 350,982	0	USD 3,929	USD 105.4	USD 104.22
2026-01-02 (Friday)	3,330	USD 347,053	USD 347,053	0	USD 4,729	USD 104.22	USD 102.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BMXC7V63

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 SELL -52 123.710 120.700 121.001 USD -6,292 125.62 Profit of 240 on sale
2026-01-08 SELL -65 110.310 102.800 103.551 USD -6,731 125.77 Profit of 1,444 on sale
2026-01-06 SELL -39 103.810 102.900 102.991 USD -4,017 125.97 Profit of 896 on sale
2025-12-29 SELL -13 105.120 103.490 103.653 USD -1,347 126.54 Profit of 298 on sale
2025-12-22 SELL -13 108.240 106.485 106.661 USD -1,387 126.99 Profit of 264 on sale
2025-12-19 BUY 1,983 108.010 105.235 105.513 USD 209,231 127.09
2025-12-15 SELL -20 121.350 118.920 119.163 USD -2,383 127.37 Profit of 164 on sale
2025-12-09 SELL -20 120.160 117.040 117.352 USD -2,347 127.55 Profit of 204 on sale
2025-12-08 SELL -10 122.360 120.000 120.236 USD -1,202 127.59 Profit of 74 on sale
2025-12-02 SELL -30 131.115 127.270 127.654 USD -3,830 127.55 Loss of -3 on sale
2025-11-28 SELL -10 131.430 129.810 129.972 USD -1,300 127.51 Loss of -25 on sale
2025-11-25 BUY 10 131.600 124.370 125.093 USD 1,251 127.49
2025-11-20 SELL -5 117.835 115.120 115.392 USD -577 127.61 Profit of 61 on sale
2025-11-17 SELL -40 120.525 114.070 114.715 USD -4,589 127.76 Profit of 522 on sale
2025-11-03 SELL -125 122.750 119.570 119.888 USD -14,986 128.08 Profit of 1,024 on sale
2025-10-31 BUY 5 124.330 121.940 122.179 USD 611 128.11
2025-10-23 SELL -20 127.340 128.480 128.366 USD -2,567 128.16 Loss of -4 on sale
2025-10-22 SELL -10 127.140 129.490 129.255 USD -1,293 128.17 Loss of -11 on sale
2025-10-01 SELL -5 128.210 128.550 128.516 USD -643 128.31 Loss of -1 on sale
2025-09-29 SELL -85 127.680 128.260 128.202 USD -10,897 128.33 Profit of 11 on sale
2025-06-13 SELL -32 108.610 112.170 111.814 USD -3,578 129.22 Profit of 557 on sale
2025-06-12 SELL -24 112.150 112.580 112.537 USD -2,701 129.35 Profit of 404 on sale
2025-06-11 SELL -72 111.500 116.490 115.991 USD -8,351 129.49 Profit of 972 on sale
2025-06-10 SELL -88 113.550 113.990 113.946 USD -10,027 129.61 Profit of 1,378 on sale
2025-06-05 BUY 24 110.060 110.990 110.897 USD 2,662 130.08
2025-05-19 SELL -4 111.170 111.390 111.368 USD -445 132.73 Profit of 85 on sale
2025-05-13 BUY 12 112.370 113.600 113.477 USD 1,362 133.53
2025-05-02 BUY 16 110.200 110.440 110.416 USD 1,767 135.19
2025-05-01 SELL -20 108.190 110.180 109.981 USD -2,200 135.45 Profit of 509 on sale
2025-04-28 SELL -68 108.150 109.020 108.933 USD -7,407 136.28 Profit of 1,859 on sale
2025-04-16 BUY 16 102.760 105.740 105.442 USD 1,687 138.94
2025-04-08 BUY 24 102.960 109.620 108.954 USD 2,615 141.30
2025-04-07 SELL -64 107.080 112.120 111.616 USD -7,143 141.71 Profit of 1,926 on sale
2025-04-04 SELL -12 111.030 115.890 115.404 USD -1,385 142.08 Profit of 320 on sale
2025-03-28 SELL -200 113.930 118.450 117.998 USD -23,600 143.47 Profit of 5,094 on sale
2025-03-27 SELL -8 117.980 119.590 119.429 USD -955 143.79 Profit of 195 on sale
2025-03-24 SELL -8 117.560 117.610 117.605 USD -941 144.84 Profit of 218 on sale
2025-03-21 SELL -806 115.220 116.030 115.949 USD -93,455 145.24 Profit of 23,605 on sale
2025-03-18 SELL -144 118.500 119.770 119.643 USD -17,229 146.32 Profit of 3,841 on sale
2025-03-14 SELL -42 118.100 118.140 118.136 USD -4,962 147.12 Profit of 1,217 on sale
2025-03-13 SELL -6 116.330 120.000 119.633 USD -718 147.58 Profit of 168 on sale
2025-03-12 BUY 60 118.930 122.680 122.305 USD 7,338 148.00
2025-03-11 BUY 78 121.440 125.670 125.247 USD 9,769 148.41
2025-03-07 BUY 36 125.190 126.860 126.693 USD 4,561 149.13
2025-03-05 BUY 78 122.030 122.210 122.192 USD 9,531 149.56
2025-02-26 BUY 12 121.520 124.090 123.833 USD 1,486 152.14
2025-02-12 BUY 12 121.600 122.240 122.176 USD 1,466 158.34
2025-02-05 BUY 24 127.490 130.290 130.010 USD 3,120 162.23
2025-01-02 SELL -1,926 130.077 133.882 133.501 USD -257,124 171.14 Profit of 72,497 on sale
2024-12-09 SELL -10 160.707 160.929 160.907 USD -1,609 171.61 Profit of 107 on sale
2024-12-03 SELL -20 168.035 170.039 169.838 USD -3,397 172.25 Profit of 48 on sale
2024-12-02 BUY 10 167.928 169.458 169.305 USD 1,693 172.20
2024-11-29 BUY 20 168.819 171.491 171.224 USD 3,424 172.11
2024-11-27 BUY 50 168.538 170.697 170.481 USD 8,524 171.94
2024-11-26 BUY 60 167.861 171.742 171.354 USD 10,281 171.87
2024-11-22 BUY 20 163.766 164.608 164.524 USD 3,290 171.67
2024-11-19 BUY 20 163.359 164.066 163.995 USD 3,280 172.25
2024-11-18 BUY 30 162.556 163.466 163.375 USD 4,901 172.52
2024-11-12 BUY 10 160.871 165.692 165.210 USD 1,652 172.95
2024-11-05 BUY 100 171.617 171.704 171.695 USD 17,170 173.11
2024-10-31 BUY 40 164.860 166.118 165.992 USD 6,640 173.95
2024-10-30 BUY 150 166.021 167.415 167.276 USD 25,091 174.30
2024-10-21 BUY 20 174.860 182.072 181.350 USD 3,627 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	SELL	-52	123.710	120.700	121.001	USD -6,292	125.62 Profit of 240 on sale
2026-01-08	SELL	-65	110.310	102.800	103.551	USD -6,731	125.77 Profit of 1,444 on sale
2026-01-06	SELL	-39	103.810	102.900	102.991	USD -4,017	125.97 Profit of 896 on sale
2025-12-29	SELL	-13	105.120	103.490	103.653	USD -1,347	126.54 Profit of 298 on sale
2025-12-22	SELL	-13	108.240	106.485	106.661	USD -1,387	126.99 Profit of 264 on sale
2025-12-19	BUY	1,983	108.010	105.235	105.513	USD 209,231	127.09
2025-12-15	SELL	-20	121.350	118.920	119.163	USD -2,383	127.37 Profit of 164 on sale
2025-12-09	SELL	-20	120.160	117.040	117.352	USD -2,347	127.55 Profit of 204 on sale
2025-12-08	SELL	-10	122.360	120.000	120.236	USD -1,202	127.59 Profit of 74 on sale
2025-12-02	SELL	-30	131.115	127.270	127.654	USD -3,830	127.55 Loss of -3 on sale
2025-11-28	SELL	-10	131.430	129.810	129.972	USD -1,300	127.51 Loss of -25 on sale
2025-11-25	BUY	10	131.600	124.370	125.093	USD 1,251	127.49
2025-11-20	SELL	-5	117.835	115.120	115.392	USD -577	127.61 Profit of 61 on sale
2025-11-17	SELL	-40	120.525	114.070	114.715	USD -4,589	127.76 Profit of 522 on sale
2025-11-03	SELL	-125	122.750	119.570	119.888	USD -14,986	128.08 Profit of 1,024 on sale
2025-10-31	BUY	5	124.330	121.940	122.179	USD 611	128.11
2025-10-23	SELL	-20	127.340	128.480	128.366	USD -2,567	128.16 Loss of -4 on sale
2025-10-22	SELL	-10	127.140	129.490	129.255	USD -1,293	128.17 Loss of -11 on sale
2025-10-01	SELL	-5	128.210	128.550	128.516	USD -643	128.31 Loss of -1 on sale
2025-09-29	SELL	-85	127.680	128.260	128.202	USD -10,897	128.33 Profit of 11 on sale
2025-06-13	SELL	-32	108.610	112.170	111.814	USD -3,578	129.22 Profit of 557 on sale
2025-06-12	SELL	-24	112.150	112.580	112.537	USD -2,701	129.35 Profit of 404 on sale
2025-06-11	SELL	-72	111.500	116.490	115.991	USD -8,351	129.49 Profit of 972 on sale
2025-06-10	SELL	-88	113.550	113.990	113.946	USD -10,027	129.61 Profit of 1,378 on sale
2025-06-05	BUY	24	110.060	110.990	110.897	USD 2,662	130.08
2025-05-19	SELL	-4	111.170	111.390	111.368	USD -445	132.73 Profit of 85 on sale
2025-05-13	BUY	12	112.370	113.600	113.477	USD 1,362	133.53
2025-05-02	BUY	16	110.200	110.440	110.416	USD 1,767	135.19
2025-05-01	SELL	-20	108.190	110.180	109.981	USD -2,200	135.45 Profit of 509 on sale
2025-04-28	SELL	-68	108.150	109.020	108.933	USD -7,407	136.28 Profit of 1,859 on sale
2025-04-16	BUY	16	102.760	105.740	105.442	USD 1,687	138.94
2025-04-08	BUY	24	102.960	109.620	108.954	USD 2,615	141.30
2025-04-07	SELL	-64	107.080	112.120	111.616	USD -7,143	141.71 Profit of 1,926 on sale
2025-04-04	SELL	-12	111.030	115.890	115.404	USD -1,385	142.08 Profit of 320 on sale
2025-03-28	SELL	-200	113.930	118.450	117.998	USD -23,600	143.47 Profit of 5,094 on sale
2025-03-27	SELL	-8	117.980	119.590	119.429	USD -955	143.79 Profit of 195 on sale
2025-03-24	SELL	-8	117.560	117.610	117.605	USD -941	144.84 Profit of 218 on sale
2025-03-21	SELL	-806	115.220	116.030	115.949	USD -93,455	145.24 Profit of 23,605 on sale
2025-03-18	SELL	-144	118.500	119.770	119.643	USD -17,229	146.32 Profit of 3,841 on sale
2025-03-14	SELL	-42	118.100	118.140	118.136	USD -4,962	147.12 Profit of 1,217 on sale
2025-03-13	SELL	-6	116.330	120.000	119.633	USD -718	147.58 Profit of 168 on sale
2025-03-12	BUY	60	118.930	122.680	122.305	USD 7,338	148.00
2025-03-11	BUY	78	121.440	125.670	125.247	USD 9,769	148.41
2025-03-07	BUY	36	125.190	126.860	126.693	USD 4,561	149.13
2025-03-05	BUY	78	122.030	122.210	122.192	USD 9,531	149.56
2025-02-26	BUY	12	121.520	124.090	123.833	USD 1,486	152.14
2025-02-12	BUY	12	121.600	122.240	122.176	USD 1,466	158.34
2025-02-05	BUY	24	127.490	130.290	130.010	USD 3,120	162.23
2025-01-02	SELL	-1,926	130.077	133.882	133.501	USD -257,124	171.14 Profit of 72,497 on sale
2024-12-09	SELL	-10	160.707	160.929	160.907	USD -1,609	171.61 Profit of 107 on sale
2024-12-03	SELL	-20	168.035	170.039	169.838	USD -3,397	172.25 Profit of 48 on sale
2024-12-02	BUY	10	167.928	169.458	169.305	USD 1,693	172.20
2024-11-29	BUY	20	168.819	171.491	171.224	USD 3,424	172.11
2024-11-27	BUY	50	168.538	170.697	170.481	USD 8,524	171.94
2024-11-26	BUY	60	167.861	171.742	171.354	USD 10,281	171.87
2024-11-22	BUY	20	163.766	164.608	164.524	USD 3,290	171.67
2024-11-19	BUY	20	163.359	164.066	163.995	USD 3,280	172.25
2024-11-18	BUY	30	162.556	163.466	163.375	USD 4,901	172.52
2024-11-12	BUY	10	160.871	165.692	165.210	USD 1,652	172.95
2024-11-05	BUY	100	171.617	171.704	171.695	USD 17,170	173.11
2024-10-31	BUY	40	164.860	166.118	165.992	USD 6,640	173.95
2024-10-30	BUY	150	166.021	167.415	167.276	USD 25,091	174.30
2024-10-21	BUY	20	174.860	182.072	181.350	USD 3,627	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam