ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-02 (Tuesday)8,698MCD holding decreased by -198USD 2,615,663MCD holding decreased by -84896USD 2,615,663-198USD -84,896 USD 300.72 USD 303.57
2025-12-01 (Monday)8,896USD 2,700,559MCD holding decreased by -73392USD 2,700,5590USD -73,392 USD 303.57 USD 311.82
2025-11-28 (Friday)8,896MCD holding decreased by -66USD 2,773,951MCD holding decreased by -8302USD 2,773,951-66USD -8,302 USD 311.82 USD 310.45
2025-11-25 (Tuesday)8,962MCD holding increased by 66USD 2,782,253MCD holding increased by 69863USD 2,782,25366USD 69,863 USD 310.45 USD 304.9
2025-11-24 (Monday)8,896USD 2,712,390MCD holding decreased by -39588USD 2,712,3900USD -39,588 USD 304.9 USD 309.35
2025-11-21 (Friday)8,896USD 2,751,978MCD holding increased by 46171USD 2,751,9780USD 46,171 USD 309.35 USD 304.16
2025-11-20 (Thursday)8,896MCD holding decreased by -33USD 2,705,807MCD holding decreased by -13877USD 2,705,807-33USD -13,877 USD 304.16 USD 304.59
2025-11-18 (Tuesday)8,929USD 2,719,684MCD holding decreased by -2768USD 2,719,6840USD -2,768 USD 304.59 USD 304.9
2025-11-17 (Monday)8,929MCD holding decreased by -256USD 2,722,452MCD holding decreased by -97619USD 2,722,452-256USD -97,619 USD 304.9 USD 307.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BMXC7V63

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-198303.820299.590 300.013USD -59,403 303.51 Profit of 692 on sale
2025-11-28SELL-66313.293310.690 310.950USD -20,523 303.47 Loss of -494 on sale
2025-11-25BUY66311.459306.750 307.221USD 20,277 303.44
2025-11-20SELL-33305.640301.870 302.247USD -9,974 303.40 Profit of 38 on sale
2025-11-17SELL-256307.600304.100 304.450USD -77,939 303.39 Loss of -272 on sale
2025-11-03SELL-825297.920294.435 294.783USD -243,196 303.44 Profit of 7,143 on sale
2025-10-31BUY33300.630297.000 297.363USD 9,813 303.47
2025-10-23SELL-132306.970311.970 311.470USD -41,114 303.40 Loss of -1,065 on sale
2025-10-22SELL-66310.110312.790 312.522USD -20,626 303.36 Loss of -604 on sale
2025-10-01SELL-33300.520304.770 304.345USD -10,043 303.33 Loss of -34 on sale
2025-09-29SELL-561302.990306.110 305.798USD -171,553 303.33 Loss of -1,386 on sale
2025-09-18BUY25301.140302.690 302.535USD 7,563 303.34
2025-09-10SELL-50305.940312.090 311.475USD -15,574 303.32 Loss of -408 on sale
2025-08-20BUY125313.080316.150 315.843USD 39,480 303.02
2025-08-15SELL-50308.930310.160 310.037USD -15,502 302.90 Loss of -357 on sale
2025-07-15SELL-175299.620302.790 302.473USD -52,933 303.13 Profit of 114 on sale
2025-07-11SELL-225299.910302.740 302.457USD -68,053 303.16 Profit of 157 on sale
2025-07-09SELL-50293.020293.820 293.740USD -14,687 303.25 Profit of 476 on sale
2025-07-03SELL-50294.080294.830 294.755USD -14,738 303.53 Profit of 439 on sale
2025-07-02SELL-250294.630298.080 297.735USD -74,434 303.59 Profit of 1,463 on sale
2025-06-30SELL-725292.170293.580 293.439USD -212,743 303.67 Profit of 7,415 on sale
2025-06-20BUY629287.460290.610 290.295USD 182,596 304.32
2025-06-13SELL-192301.910305.110 304.790USD -58,520 304.71 Loss of -14 on sale
2025-06-12SELL-144303.160303.180 303.178USD -43,658 304.73 Profit of 223 on sale
2025-06-11SELL-432301.720303.200 303.052USD -130,918 304.75 Profit of 733 on sale
2025-06-10SELL-528300.430302.410 302.212USD -159,568 304.78 Profit of 1,357 on sale
2025-06-05BUY144308.980312.000 311.698USD 44,885 304.73
2025-05-19SELL-24321.230321.610 321.572USD -7,718 303.59 Loss of -431 on sale
2025-05-13BUY72308.690312.170 311.822USD 22,451 303.28
2025-05-02BUY92311.960315.970 315.569USD 29,032 302.51
2025-05-01SELL-120313.640319.250 318.689USD -38,243 302.40 Loss of -1,954 on sale
2025-04-28SELL-408316.810318.020 317.899USD -129,703 301.96 Loss of -6,503 on sale
2025-04-16BUY96309.100314.290 313.771USD 30,122 300.91
2025-04-08BUY144299.830308.250 307.408USD 44,267 300.40
2025-04-07SELL-384299.890304.880 304.381USD -116,882 300.41 Loss of -1,526 on sale
2025-04-04SELL-72300.110314.960 313.475USD -22,570 300.41 Loss of -941 on sale
2025-03-28SELL-1,200307.090310.000 309.709USD -371,651 299.87 Loss of -11,812 on sale
2025-03-27SELL-48312.690316.640 316.245USD -15,180 299.70 Loss of -794 on sale
2025-03-24SELL-48305.670307.950 307.722USD -14,771 299.34 Loss of -402 on sale
2025-03-21SELL-1,852305.440307.000 306.844USD -568,275 299.26 Loss of -14,049 on sale
2025-03-18SELL-648303.600304.970 304.833USD -197,532 298.98 Loss of -3,793 on sale
2025-03-14SELL-189299.830300.670 300.586USD -56,811 298.90 Loss of -320 on sale
2025-03-13SELL-27297.500303.460 302.864USD -8,177 298.92 Loss of -107 on sale
2025-03-12BUY270299.400306.430 305.727USD 82,546 298.91
2025-03-11BUY351306.760317.700 316.606USD 111,129 298.79
2025-03-07BUY162321.290323.170 322.982USD 52,323 298.15
2025-03-05BUY351307.450308.460 308.359USD 108,234 298.00
2025-02-26BUY54304.270314.550 313.522USD 16,930 297.27
2025-02-12BUY54307.600310.090 309.841USD 16,731 295.29
2025-02-05BUY108288.830290.270 290.126USD 31,334 294.83
2025-01-02SELL-484292.510295.760 295.435USD -142,991 296.43 Profit of 481 on sale
2024-12-09SELL-29301.370302.620 302.495USD -8,772 296.13 Loss of -185 on sale
2024-12-03SELL-58294.500294.850 294.815USD -17,099 296.00 Profit of 69 on sale
2024-12-02BUY29292.440294.230 294.051USD 8,527 296.14
2024-11-29BUY58296.010297.050 296.946USD 17,223 296.14
2024-11-27BUY145295.080299.500 299.058USD 43,363 296.24
2024-11-26BUY174296.330297.280 297.185USD 51,710 296.23
2024-11-22BUY58290.280290.600 290.568USD 16,853 296.53
2024-11-19BUY58290.730292.070 291.936USD 16,932 297.68
2024-11-18BUY87291.100295.440 295.006USD 25,666 298.09
2024-11-12BUY29298.650301.400 301.125USD 8,733 298.05
2024-11-05BUY290297.320297.380 297.374USD 86,238 298.71
2024-10-31BUY116292.110294.380 294.153USD 34,122 300.71
2024-10-30BUY435291.520295.370 294.985USD 128,318 302.02
2024-10-21BUY58314.890317.900 317.599USD 18,421 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy