Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)4,128USD 942,959USD 942,959
2025-05-07 (Wednesday)4,128USD 940,812MMC holding increased by 4994USD 940,8120USD 4,994 USD 227.91 USD 226.7
2025-05-06 (Tuesday)4,128USD 935,818MMC holding increased by 537USD 935,8180USD 537 USD 226.7 USD 226.57
2025-05-05 (Monday)4,128USD 935,281MMC holding decreased by -2972USD 935,2810USD -2,972 USD 226.57 USD 227.29
2025-05-02 (Friday)4,128MMC holding increased by 36USD 938,253MMC holding increased by 21645USD 938,25336USD 21,645 USD 227.29 USD 224
2025-05-01 (Thursday)4,092MMC holding decreased by -45USD 916,608MMC holding decreased by -16161USD 916,608-45USD -16,161 USD 224 USD 225.47
2025-04-30 (Wednesday)4,137USD 932,769MMC holding increased by 14355USD 932,7690USD 14,355 USD 225.47 USD 222
2025-04-29 (Tuesday)4,137USD 918,414MMC holding increased by 6371USD 918,4140USD 6,371 USD 222 USD 220.46
2025-04-28 (Monday)4,137MMC holding decreased by -153USD 912,043MMC holding decreased by -28497USD 912,043-153USD -28,497 USD 220.46 USD 219.24
2025-04-25 (Friday)4,290USD 940,540MMC holding increased by 1202USD 940,5400USD 1,202 USD 219.24 USD 218.96
2025-04-24 (Thursday)4,290USD 939,338MMC holding decreased by -344USD 939,3380USD -344 USD 218.96 USD 219.04
2025-04-23 (Wednesday)4,290USD 939,682MMC holding decreased by -2188USD 939,6820USD -2,188 USD 219.04 USD 219.55
2025-04-22 (Tuesday)4,290USD 941,870MMC holding increased by 31961USD 941,8700USD 31,961 USD 219.55 USD 212.1
2025-04-21 (Monday)4,290USD 909,909MMC holding decreased by -34191USD 909,9090USD -34,191 USD 212.1 USD 220.07
2025-04-18 (Friday)4,290USD 944,100USD 944,1000USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)4,290USD 944,100MMC holding decreased by -48263USD 944,1000USD -48,263 USD 220.07 USD 231.32
2025-04-16 (Wednesday)4,290MMC holding increased by 36USD 992,363MMC holding increased by 3904USD 992,36336USD 3,904 USD 231.32 USD 232.36
2025-04-15 (Tuesday)4,254USD 988,459MMC holding decreased by -21100USD 988,4590USD -21,100 USD 232.36 USD 237.32
2025-04-14 (Monday)4,254USD 1,009,559MMC holding increased by 16931USD 1,009,5590USD 16,931 USD 237.32 USD 233.34
2025-04-11 (Friday)4,254USD 992,628MMC holding increased by 19440USD 992,6280USD 19,440 USD 233.34 USD 228.77
2025-04-10 (Thursday)4,254USD 973,188MMC holding decreased by -3360USD 973,1880USD -3,360 USD 228.77 USD 229.56
2025-04-09 (Wednesday)4,254USD 976,548MMC holding increased by 37903USD 976,5480USD 37,903 USD 229.56 USD 220.65
2025-04-08 (Tuesday)4,254MMC holding increased by 54USD 938,645MMC holding decreased by -1063USD 938,64554USD -1,063 USD 220.65 USD 223.74
2025-04-07 (Monday)4,200MMC holding decreased by -144USD 939,708MMC holding decreased by -60281USD 939,708-144USD -60,281 USD 223.74 USD 230.2
2025-04-04 (Friday)4,344MMC holding decreased by -27USD 999,989MMC holding decreased by -64961USD 999,989-27USD -64,961 USD 230.2 USD 243.64
2025-04-02 (Wednesday)4,371USD 1,064,950MMC holding decreased by -1574USD 1,064,9500USD -1,574 USD 243.64 USD 244
2025-04-01 (Tuesday)4,371USD 1,066,524MMC holding decreased by -131USD 1,066,5240USD -131 USD 244 USD 244.03
2025-03-31 (Monday)4,371USD 1,066,655MMC holding increased by 7168USD 1,066,6550USD 7,168 USD 244.03 USD 242.39
2025-03-28 (Friday)4,371MMC holding decreased by -450USD 1,059,487MMC holding decreased by -113993USD 1,059,487-450USD -113,993 USD 242.39 USD 243.41
2025-03-27 (Thursday)4,821MMC holding decreased by -18USD 1,173,480MMC holding increased by 17927USD 1,173,480-18USD 17,927 USD 243.41 USD 238.8
2025-03-26 (Wednesday)4,839USD 1,155,553MMC holding increased by 10549USD 1,155,5530USD 10,549 USD 238.8 USD 236.62
2025-03-25 (Tuesday)4,839USD 1,145,004MMC holding increased by 9678USD 1,145,0040USD 9,678 USD 236.62 USD 234.62
2025-03-24 (Monday)4,839MMC holding decreased by -18USD 1,135,326MMC holding increased by 6996USD 1,135,326-18USD 6,996 USD 234.62 USD 232.31
2025-03-21 (Friday)4,857MMC holding decreased by -885USD 1,128,330MMC holding decreased by -211681USD 1,128,330-885USD -211,681 USD 232.31 USD 233.37
2025-03-20 (Thursday)5,742USD 1,340,011MMC holding increased by 4594USD 1,340,0110USD 4,594 USD 233.37 USD 232.57
2025-03-19 (Wednesday)5,742USD 1,335,417MMC holding increased by 2354USD 1,335,4170USD 2,354 USD 232.57 USD 232.16
2025-03-18 (Tuesday)5,742MMC holding decreased by -264USD 1,333,063MMC holding decreased by -65794USD 1,333,063-264USD -65,794 USD 232.16 USD 232.91
2025-03-17 (Monday)6,006USD 1,398,857MMC holding increased by 8288USD 1,398,8570USD 8,288 USD 232.91 USD 231.53
2025-03-14 (Friday)6,006MMC holding decreased by -77USD 1,390,569MMC holding decreased by -8156USD 1,390,569-77USD -8,156 USD 231.53 USD 229.94
2025-03-13 (Thursday)6,083MMC holding decreased by -11USD 1,398,725MMC holding decreased by -1737USD 1,398,725-11USD -1,737 USD 229.94 USD 229.81
2025-03-12 (Wednesday)6,094MMC holding increased by 110USD 1,400,462MMC holding increased by 5532USD 1,400,462110USD 5,532 USD 229.81 USD 233.11
2025-03-11 (Tuesday)5,984MMC holding increased by 143USD 1,394,930MMC holding increased by 15169USD 1,394,930143USD 15,169 USD 233.11 USD 236.22
2025-03-10 (Monday)5,841USD 1,379,761MMC holding increased by 4264USD 1,379,7610USD 4,264 USD 236.22 USD 235.49
2025-03-07 (Friday)5,841MMC holding increased by 66USD 1,375,497MMC holding increased by 2202USD 1,375,49766USD 2,202 USD 235.49 USD 237.8
2025-03-05 (Wednesday)5,775MMC holding increased by 143USD 1,373,295MMC holding increased by 39806USD 1,373,295143USD 39,806 USD 237.8 USD 236.77
2025-03-04 (Tuesday)5,632USD 1,333,489MMC holding decreased by -15262USD 1,333,4890USD -15,262 USD 236.77 USD 239.48
2025-03-03 (Monday)5,632USD 1,348,751MMC holding increased by 9236USD 1,348,7510USD 9,236 USD 239.48 USD 237.84
2025-02-28 (Friday)5,632USD 1,339,515MMC holding increased by 18191USD 1,339,5150USD 18,191 USD 237.84 USD 234.61
2025-02-27 (Thursday)5,632USD 1,321,324MMC holding increased by 17178USD 1,321,3240USD 17,178 USD 234.61 USD 231.56
2025-02-26 (Wednesday)5,632MMC holding increased by 22USD 1,304,146MMC holding decreased by -9716USD 1,304,14622USD -9,716 USD 231.56 USD 234.2
2025-02-25 (Tuesday)5,610USD 1,313,862MMC holding increased by 7573USD 1,313,8620USD 7,573 USD 234.2 USD 232.85
2025-02-24 (Monday)5,610USD 1,306,289MMC holding increased by 15933USD 1,306,2890USD 15,933 USD 232.85 USD 230.01
2025-02-21 (Friday)5,610USD 1,290,356MMC holding decreased by -3142USD 1,290,3560USD -3,142 USD 230.01 USD 230.57
2025-02-20 (Thursday)5,610USD 1,293,498MMC holding decreased by -3141USD 1,293,4980USD -3,141 USD 230.57 USD 231.13
2025-02-19 (Wednesday)5,610USD 1,296,639MMC holding increased by 5554USD 1,296,6390USD 5,554 USD 231.13 USD 230.14
2025-02-18 (Tuesday)5,610USD 1,291,085MMC holding increased by 7349USD 1,291,0850USD 7,349 USD 230.14 USD 228.83
2025-02-17 (Monday)5,610USD 1,283,736USD 1,283,7360USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)5,610USD 1,283,736MMC holding decreased by -12735USD 1,283,7360USD -12,735 USD 228.83 USD 231.1
2025-02-13 (Thursday)5,610USD 1,296,471MMC holding increased by 11949USD 1,296,4710USD 11,949 USD 231.1 USD 228.97
2025-02-12 (Wednesday)5,610MMC holding increased by 22USD 1,284,522MMC holding increased by 10458USD 1,284,52222USD 10,458 USD 228.97 USD 228
2025-02-11 (Tuesday)5,588USD 1,274,064MMC holding decreased by -279USD 1,274,0640USD -279 USD 228 USD 228.05
2025-02-10 (Monday)5,588USD 1,274,343MMC holding increased by 3632USD 1,274,3430USD 3,632 USD 228.05 USD 227.4
2025-02-07 (Friday)5,588USD 1,270,711MMC holding increased by 7823USD 1,270,7110USD 7,823 USD 227.4 USD 226
2025-02-06 (Thursday)5,588USD 1,262,888MMC holding increased by 2738USD 1,262,8880USD 2,738 USD 226 USD 225.51
2025-02-05 (Wednesday)5,588MMC holding increased by 44USD 1,260,150MMC holding increased by 23450USD 1,260,15044USD 23,450 USD 225.51 USD 223.07
2025-02-04 (Tuesday)5,544USD 1,236,700MMC holding increased by 20956USD 1,236,7000USD 20,956 USD 223.07 USD 219.29
2025-02-03 (Monday)5,544USD 1,215,744MMC holding increased by 13361USD 1,215,7440USD 13,361 USD 219.29 USD 216.88
2025-01-31 (Friday)5,544USD 1,202,383MMC holding decreased by -21899USD 1,202,3830USD -21,899 USD 216.88 USD 220.83
2025-01-30 (Thursday)5,544USD 1,224,282MMC holding increased by 8427USD 1,224,2820USD 8,427 USD 220.83 USD 219.31
2025-01-29 (Wednesday)5,544USD 1,215,855MMC holding decreased by -8704USD 1,215,8550USD -8,704 USD 219.31 USD 220.88
2025-01-28 (Tuesday)5,544USD 1,224,559MMC holding decreased by -16410USD 1,224,5590USD -16,410 USD 220.88 USD 223.84
2025-01-27 (Monday)5,544USD 1,240,969MMC holding increased by 27055USD 1,240,9690USD 27,055 USD 223.84 USD 218.96
2025-01-24 (Friday)5,544USD 1,213,914MMC holding increased by 8482USD 1,213,9140USD 8,482 USD 218.96 USD 217.43
2025-01-23 (Thursday)5,544USD 1,205,432MMC holding increased by 499USD 1,205,4320USD 499 USD 217.43 USD 217.34
2025-01-22 (Wednesday)5,544USD 1,204,933USD 1,204,933
2025-01-21 (Tuesday)5,544USD 1,209,812USD 1,209,812
2025-01-20 (Monday)5,544USD 1,193,235USD 1,193,235
2025-01-17 (Friday)5,544USD 1,193,235USD 1,193,235
2025-01-16 (Thursday)5,544USD 1,199,112USD 1,199,112
2025-01-15 (Wednesday)5,544USD 1,178,599USD 1,178,599
2025-01-14 (Tuesday)5,544USD 1,182,923USD 1,182,923
2025-01-13 (Monday)5,544USD 1,172,556USD 1,172,556
2025-01-10 (Friday)5,566USD 1,163,906USD 1,163,906
2025-01-09 (Thursday)5,566USD 1,176,374USD 1,176,374
2025-01-09 (Thursday)5,566USD 1,176,374USD 1,176,374
2025-01-09 (Thursday)5,566USD 1,176,374USD 1,176,374
2025-01-08 (Wednesday)5,566USD 1,176,374USD 1,176,374
2025-01-08 (Wednesday)5,566USD 1,176,374USD 1,176,374
2025-01-08 (Wednesday)5,566USD 1,176,374USD 1,176,374
2025-01-02 (Thursday)5,566MMC holding increased by 220USD 1,176,318MMC holding increased by 23774USD 1,176,318220USD 23,774 USD 211.34 USD 215.59
2024-12-30 (Monday)5,566USD 1,179,881USD 1,179,881
2024-12-10 (Tuesday)5,346USD 1,152,544MMC holding decreased by -13793USD 1,152,5440USD -13,793 USD 215.59 USD 218.17
2024-12-09 (Monday)5,346MMC holding decreased by -11USD 1,166,337MMC holding decreased by -39845USD 1,166,337-11USD -39,845 USD 218.17 USD 225.16
2024-12-06 (Friday)5,357USD 1,206,182MMC holding decreased by -16607USD 1,206,1820USD -16,607 USD 225.16 USD 228.26
2024-12-05 (Thursday)5,357USD 1,222,789MMC holding decreased by -7928USD 1,222,7890USD -7,928 USD 228.26 USD 229.74
2024-12-04 (Wednesday)5,357USD 1,230,717MMC holding decreased by -2304USD 1,230,7170USD -2,304 USD 229.74 USD 230.17
2024-12-03 (Tuesday)5,357MMC holding decreased by -22USD 1,233,021MMC holding decreased by -20501USD 1,233,021-22USD -20,501 USD 230.17 USD 233.04
2024-12-02 (Monday)5,379MMC holding increased by 11USD 1,253,522MMC holding increased by 1543USD 1,253,52211USD 1,543 USD 233.04 USD 233.23
2024-11-29 (Friday)5,368MMC holding increased by 22USD 1,251,979MMC holding increased by 5078USD 1,251,97922USD 5,078 USD 233.23 USD 233.24
2024-11-28 (Thursday)5,346USD 1,246,901USD 1,246,9010USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)5,346MMC holding increased by 55USD 1,246,901MMC holding increased by 15315USD 1,246,90155USD 15,315 USD 233.24 USD 232.77
2024-11-26 (Tuesday)5,291MMC holding increased by 66USD 1,231,586MMC holding increased by 26126USD 1,231,58666USD 26,126 USD 232.77 USD 230.71
2024-11-25 (Monday)5,225USD 1,205,460MMC holding increased by 15100USD 1,205,4600USD 15,100 USD 230.71 USD 227.82
2024-11-22 (Friday)5,225MMC holding increased by 22USD 1,190,360MMC holding increased by 22703USD 1,190,36022USD 22,703 USD 227.82 USD 224.42
2024-11-21 (Thursday)5,203USD 1,167,657MMC holding increased by 12799USD 1,167,6570USD 12,799 USD 224.42 USD 221.96
2024-11-20 (Wednesday)5,203USD 1,154,858MMC holding increased by 6400USD 1,154,8580USD 6,400 USD 221.96 USD 220.73
2024-11-19 (Tuesday)5,203MMC holding increased by 22USD 1,148,458MMC holding decreased by -10376USD 1,148,45822USD -10,376 USD 220.73 USD 223.67
2024-11-18 (Monday)5,181MMC holding increased by 33USD 1,158,834MMC holding decreased by -341USD 1,158,83433USD -341 USD 223.67 USD 225.17
2024-11-12 (Tuesday)5,148MMC holding increased by 11USD 1,159,175MMC holding increased by 1501USD 1,159,17511USD 1,501 USD 225.17 USD 225.36
2024-11-08 (Friday)5,137USD 1,157,674MMC holding increased by 11198USD 1,157,6740USD 11,198 USD 225.36 USD 223.18
2024-11-07 (Thursday)5,137USD 1,146,476MMC holding decreased by -359USD 1,146,4760USD -359 USD 223.18 USD 223.25
2024-11-06 (Wednesday)5,137USD 1,146,835MMC holding increased by 8733USD 1,146,8350USD 8,733 USD 223.25 USD 221.55
2024-11-05 (Tuesday)5,137MMC holding increased by 110USD 1,138,102MMC holding increased by 26331USD 1,138,102110USD 26,331 USD 221.55 USD 221.16
2024-11-04 (Monday)5,027USD 1,111,771MMC holding increased by 10355USD 1,111,7710USD 10,355 USD 221.16 USD 219.1
2024-11-01 (Friday)5,027USD 1,101,416MMC holding increased by 4324USD 1,101,4160USD 4,324 USD 219.1 USD 218.24
2024-10-31 (Thursday)5,027MMC holding increased by 44USD 1,097,092MMC holding decreased by -4251USD 1,097,09244USD -4,251 USD 218.24 USD 221.02
2024-10-30 (Wednesday)4,983MMC holding increased by 165USD 1,101,343MMC holding increased by 33241USD 1,101,343165USD 33,241 USD 221.02 USD 221.69
2024-10-29 (Tuesday)4,818USD 1,068,102MMC holding decreased by -723USD 1,068,1020USD -723 USD 221.69 USD 221.84
2024-10-28 (Monday)4,818USD 1,068,825MMC holding increased by 2553USD 1,068,8250USD 2,553 USD 221.84 USD 221.31
2024-10-25 (Friday)4,818USD 1,066,272MMC holding decreased by -5637USD 1,066,2720USD -5,637 USD 221.31 USD 222.48
2024-10-24 (Thursday)4,818USD 1,071,909MMC holding decreased by -4866USD 1,071,9090USD -4,866 USD 222.48 USD 223.49
2024-10-23 (Wednesday)4,818USD 1,076,775MMC holding increased by 7950USD 1,076,7750USD 7,950 USD 223.49 USD 221.84
2024-10-22 (Tuesday)4,818USD 1,068,825MMC holding decreased by -1060USD 1,068,8250USD -1,060 USD 221.84 USD 222.06
2024-10-21 (Monday)4,818MMC holding increased by 22USD 1,069,885MMC holding decreased by -7584USD 1,069,88522USD -7,584 USD 222.06 USD 224.66
2024-10-18 (Friday)4,796USD 1,077,469USD 1,077,469
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BMXC7V63

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY36 227.290* 227.59
2025-05-01SELL-45 224.000* 227.62 Profit of 10,243 on sale
2025-04-28SELL-153 220.460* 227.77 Profit of 34,849 on sale
2025-04-16BUY36 231.320* 228.45
2025-04-08BUY54 220.650* 228.32
2025-04-07SELL-144 223.740* 228.37 Profit of 32,886 on sale
2025-04-04SELL-27 230.200* 228.35 Profit of 6,165 on sale
2025-03-28SELL-450 242.390* 227.58 Profit of 102,412 on sale
2025-03-27SELL-18 243.410* 227.38 Profit of 4,093 on sale
2025-03-24SELL-18 234.620* 227.01 Profit of 4,086 on sale
2025-03-21SELL-885 232.310* 226.94 Profit of 200,838 on sale
2025-03-18SELL-264 232.160* 226.69 Profit of 59,847 on sale
2025-03-14SELL-77 231.530* 226.53 Profit of 17,443 on sale
2025-03-13SELL-11 229.940* 226.48 Profit of 2,491 on sale
2025-03-12BUY110 229.810* 226.43
2025-03-11BUY143 233.110* 226.33
2025-03-07BUY66 235.490* 226.03
2025-03-05BUY143 237.800* 225.85
2025-02-26BUY22 231.560* 224.97
2025-02-12BUY22 228.970* 223.78
2025-02-05BUY44 225.510* 223.41
2025-01-02BUY220 211.340* 224.69
2024-12-09SELL-11 218.170* 225.19 Profit of 2,477 on sale
2024-12-03SELL-22 230.170* 224.72 Profit of 4,944 on sale
2024-12-02BUY11 233.040* 224.40
2024-11-29BUY22 233.230* 224.05
2024-11-27BUY55 233.240* 223.25
2024-11-26BUY66 232.770* 222.82
2024-11-22BUY22 227.820* 222.18
2024-11-19BUY22 220.730* 222.14
2024-11-18BUY33 223.670* 222.05
2024-11-12BUY11 225.170* 221.84
2024-11-05BUY110 221.550* 221.29
2024-10-31BUY44 218.240* 221.97
2024-10-30BUY165 221.020* 222.10
2024-10-21BUY22 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.