ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-02 (Tuesday)102,931USD 50,436,190USD 50,436,190
2025-12-01 (Monday)105,241USD 51,225,004MSFT holding decreased by -554620USD 51,225,0040USD -554,620 USD 486.74 USD 492.01
2025-11-28 (Friday)105,241MSFT holding decreased by -770USD 51,779,624MSFT holding increased by 1213437USD 51,779,624-770USD 1,213,437 USD 492.01 USD 476.99
2025-11-25 (Tuesday)106,011MSFT holding increased by 770USD 50,566,187MSFT holding increased by 681953USD 50,566,187770USD 681,953 USD 476.99 USD 474
2025-11-24 (Monday)105,241USD 49,884,234MSFT holding increased by 197853USD 49,884,2340USD 197,853 USD 474 USD 472.12
2025-11-21 (Friday)105,241USD 49,686,381MSFT holding decreased by -664071USD 49,686,3810USD -664,071 USD 472.12 USD 478.43
2025-11-20 (Thursday)105,241MSFT holding decreased by -385USD 50,350,452MSFT holding decreased by -1806611USD 50,350,452-385USD -1,806,611 USD 478.43 USD 493.79
2025-11-18 (Tuesday)105,626USD 52,157,063MSFT holding decreased by -1447076USD 52,157,0630USD -1,447,076 USD 493.79 USD 507.49
2025-11-17 (Monday)105,626MSFT holding decreased by -3072USD 53,604,139MSFT holding decreased by -1851407USD 53,604,139-3,072USD -1,851,407 USD 507.49 USD 510.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BMXC7V63

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-770492.630486.650 487.248USD -375,181 450.17 Loss of -28,550 on sale
2025-11-25BUY770478.970464.892 466.300USD 359,051 450.04
2025-11-20SELL-385493.570476.060 477.811USD -183,957 449.69 Loss of -10,826 on sale
2025-11-17SELL-3,072512.120504.920 505.640USD -1,553,326 449.20 Loss of -173,382 on sale
2025-11-03SELL-9,625524.960514.590 515.627USD -4,962,910 446.56 Loss of -664,779 on sale
2025-10-31BUY385529.320515.100 516.522USD 198,861 446.20
2025-10-23SELL-1,540523.950518.630 519.162USD -799,509 443.55 Loss of -116,436 on sale
2025-10-22SELL-770525.220517.710 518.461USD -399,215 443.15 Loss of -57,989 on sale
2025-10-01SELL-385520.505511.690 512.572USD -197,340 439.16 Loss of -28,263 on sale
2025-09-29SELL-6,545516.845508.880 509.677USD -3,335,833 438.30 Loss of -467,156 on sale
2025-09-18BUY363 508.450* 437.10
2025-09-10SELL-726 500.370* 435.43 Profit of 316,123 on sale
2025-08-20BUY1,815 505.720* 433.49
2025-08-15SELL-726526.100519.080 519.782USD -377,362 431.99 Loss of -63,740 on sale
2025-07-15SELL-2,534508.300502.790 503.341USD -1,275,466 426.80 Loss of -193,965 on sale
2025-07-11SELL-3,258505.030497.800 498.523USD -1,624,188 425.79 Loss of -236,960 on sale
2025-07-09SELL-724506.780499.740 500.444USD -362,321 424.77 Loss of -54,789 on sale
2025-07-03SELL-724500.130493.440 494.109USD -357,735 422.76 Loss of -51,655 on sale
2025-07-02SELL-3,620493.500488.700 489.180USD -1,770,832 422.29 Loss of -242,139 on sale
2025-06-30SELL-10,498500.760495.330 495.873USD -5,205,675 421.77 Loss of -777,943 on sale
2025-06-20SELL-7,657483.460476.870 477.529USD -3,656,440 418.81 Loss of -449,622 on sale
2025-06-13SELL-3,048479.180472.760 473.402USD -1,442,929 416.56 Loss of -173,243 on sale
2025-06-12SELL-2,286480.420473.520 474.210USD -1,084,044 416.09 Loss of -132,859 on sale
2025-06-11SELL-6,858475.470469.660 470.241USD -3,224,913 415.66 Loss of -374,316 on sale
2025-06-10SELL-8,382472.800466.960 467.544USD -3,918,954 415.23 Loss of -438,454 on sale
2025-06-05BUY2,286469.650464.030 464.592USD 1,062,057 413.93
2025-05-19SELL-381 458.870* 408.94 Profit of 155,806 on sale
2025-05-13BUY1,143 449.140* 407.36
2025-05-02BUY1,496439.440429.985 430.930USD 644,672 405.29
2025-05-01SELL-1,905436.990424.920 426.127USD -811,772 405.10 Loss of -40,063 on sale
2025-04-28SELL-6,477392.740386.638 387.248USD -2,508,207 405.45 Profit of 117,883 on sale
2025-04-16BUY1,524381.610368.200 369.541USD 563,180 408.27
2025-04-08BUY2,286373.650350.250 352.590USD 806,021 410.17
2025-04-07SELL-6,096371.000344.790 347.411USD -2,117,817 410.79 Profit of 386,369 on sale
2025-04-04SELL-1,143374.590359.490 361.000USD -412,623 411.41 Profit of 57,614 on sale
2025-03-28SELL-19,050 378.800* 413.01 Profit of 7,867,925 on sale
2025-03-27SELL-762 390.580* 413.30 Profit of 314,936 on sale
2025-03-24SELL-762 393.080* 414.12 Profit of 315,563 on sale
2025-03-21BUY7,755 391.260* 414.43
2025-03-18SELL-8,784 383.520* 415.63 Profit of 3,650,916 on sale
2025-03-14SELL-2,485 388.560* 416.42 Profit of 1,034,792 on sale
2025-03-13SELL-366 378.770* 416.97 Profit of 152,611 on sale
2025-03-12BUY3,660 383.270* 417.47
2025-03-11BUY4,758 380.450* 418.03
2025-03-07BUY2,196 393.310* 419.01
2025-03-05BUY4,758 401.020* 419.30
2025-02-26BUY732403.600394.250 395.185USD 289,275 421.54
2025-02-12BUY732410.750404.367 405.006USD 296,464 424.21
2025-02-05BUY1,464413.827410.420 410.761USD 601,354 425.57
2025-01-02BUY4,095426.070414.850 415.972USD 1,703,405 424.63
2024-12-09SELL-373448.330440.500 441.283USD -164,599 423.34 Loss of -6,692 on sale
2024-12-03SELL-746432.470427.740 428.213USD -319,447 421.07 Loss of -5,332 on sale
2024-12-02BUY373433.000421.310 422.479USD 157,585 420.68
2024-11-29BUY746424.880417.800 418.508USD 312,207 420.57
2024-11-27BUY1,865427.230422.020 422.541USD 788,039 420.36
2024-11-26BUY2,238429.040418.850 419.869USD 939,667 420.02
2024-11-22BUY746417.400411.060 411.694USD 307,124 420.23
2024-11-19BUY746417.940411.550 412.189USD 307,493 421.08
2024-11-18BUY1,119418.400412.100 412.730USD 461,845 421.42
2024-11-12BUY373424.440417.210 417.933USD 155,889 421.31
2024-11-05BUY3,730414.900408.080 408.762USD 1,524,682 421.82
2024-10-31BUY1,492416.160406.300 407.286USD 607,671 426.86
2024-10-30BUY5,595438.500432.100 432.740USD 2,421,180 426.04
2024-10-21BUY746418.960413.750 414.271USD 309,046 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy