Portfolio Holdings Detail for ISIN IE00BMXC7V63

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam

Holdings detail for NKE

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL

In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

Top Wide-Moat Stocks Worth a Look for Sustainable Growth

MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00

Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00

NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56

How The Pieces Add Up: OEF Headed For $360

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33

QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28

Noteworthy Friday Option Activity: PSKY, NKE, PFE

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37

5 Reasons Lululemon Stock Can Bounce Back

Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00

Dow Movers: AMZN, NVDA

In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23

Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.

Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00

Jobs, AI, & Elon Musk's Trillion-Dollar Payday

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00

Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold

NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55

Dow Movers: NVDA, SHW

In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34

Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09

Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO

The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58

Growth Stock Alert: Are You Missing Out on These 120% Gainers?

Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00

Dow Movers: CAT, CRM

In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21

NIKE (NYSE:NKE) Upgraded at Zacks Research

Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56

Walmart Stands Tall in a Rocky Retail Environment

In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48

Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA

The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58

NKE Quantitative Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01

NKE Crosses Above Average Analyst Target

In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change

In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00

Noteworthy Friday Option Activity: ABNB, DUK, NKE

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20

NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts

Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54

NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock

NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2025-12-02 (Tuesday)	18,072	USD 1,173,415	USD 1,173,415	-408	USD -34,992	USD 64.93	USD 65.39
2025-12-01 (Monday)	18,480	USD 1,208,407	USD 1,208,407	0	USD 14,045	USD 65.39	USD 64.63
2025-11-28 (Friday)	18,480	USD 1,194,362	USD 1,194,362	-136	USD 8,895	USD 64.63	USD 63.68
2025-11-25 (Tuesday)	18,616	USD 1,185,467	USD 1,185,467	136	USD 41,001	USD 63.68	USD 61.93
2025-11-24 (Monday)	18,480	USD 1,144,466	USD 1,144,466	0	USD -16,078	USD 61.93	USD 62.8
2025-11-21 (Friday)	18,480	USD 1,160,544	USD 1,160,544	0	USD 25,318	USD 62.8	USD 61.43
2025-11-20 (Thursday)	18,480	USD 1,135,226	USD 1,135,226	-68	USD -23,839	USD 61.43	USD 62.49
2025-11-18 (Tuesday)	18,548	USD 1,159,065	USD 1,159,065	0	USD -7,604	USD 62.49	USD 62.9
2025-11-17 (Monday)	18,548	USD 1,166,669	USD 1,166,669	-544	USD -58,465	USD 62.9	USD 64.17

Share Trades of NKE by Blackrock for IE00BMXC7V63

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-408	65.470	64.580	64.669	EUR -26,385	69.07 Profit of 1,798 on sale
2025-11-28	SELL	-136	64.780	63.970	64.051	EUR -8,711	69.11 Profit of 689 on sale
2025-11-25	BUY	136	64.120	61.870	62.095	EUR 8,445	69.14
2025-11-20	SELL	-68			61.430*		69.24 Profit of 4,709 on sale
2025-11-17	SELL	-544	63.532	62.275	62.401	EUR -33,946	69.31 Profit of 3,757 on sale
2025-11-03	SELL	-1,675	64.850	62.340	62.591	EUR -104,840	69.63 Profit of 11,786 on sale
2025-10-31	BUY	67	65.250	64.250	64.350	EUR 4,311	69.65
2025-10-23	SELL	-268	69.680	69.890	69.869	EUR -18,725	69.72 Loss of -39 on sale
2025-10-22	SELL	-134	69.080	69.360	69.332	EUR -9,290	69.73 Profit of 53 on sale
2025-10-01	SELL	-68	74.200	74.690	74.641	EUR -5,076	69.73 Loss of -334 on sale
2025-09-29	SELL	-1,139	69.550	69.960	69.919	EUR -79,638	69.73 Loss of -216 on sale
2025-09-18	BUY	73	72.100	73.600	73.450	EUR 5,362	69.72
2025-08-20	BUY	365	76.260	77.560	77.430	EUR 28,262	69.55
2025-08-15	SELL	-146	76.970	77.500	77.447	EUR -11,307	69.41 Loss of -1,173 on sale
2025-07-15	SELL	-511	71.990	72.880	72.791	EUR -37,196	69.00 Loss of -1,935 on sale
2025-07-11	SELL	-657	72.630	73.840	73.719	EUR -48,433	68.96 Loss of -3,127 on sale
2025-07-09	SELL	-146	73.560	74.920	74.784	EUR -10,918	68.89 Loss of -860 on sale
2025-07-03	SELL	-146	76.390	77.030	76.966	EUR -11,237	68.70 Loss of -1,207 on sale
2025-07-02	SELL	-730	76.390	76.840	76.795	EUR -56,060	68.65 Loss of -5,947 on sale
2025-06-30	SELL	-2,117	71.040	71.710	71.643	EUR -151,668	68.63 Loss of -6,375 on sale
2025-06-20	BUY	1,255	59.790	60.040	60.015	EUR 75,319	68.88
2025-06-13	SELL	-560	60.530	62.780	62.555	EUR -35,031	69.20 Profit of 3,723 on sale
2025-06-12	SELL	-420	62.800	62.930	62.917	EUR -26,425	69.25 Profit of 2,661 on sale
2025-06-11	SELL	-1,260	63.110	64.850	64.676	EUR -81,492	69.30 Profit of 5,825 on sale
2025-06-10	SELL	-1,540	63.870	64.160	64.131	EUR -98,762	69.34 Profit of 8,024 on sale
2025-06-05	BUY	420	62.670	63.660	63.561	EUR 26,696	69.50
2025-05-19	SELL	-70	62.080	62.430	62.395	EUR -4,368	70.42 Profit of 562 on sale
2025-05-13	BUY	210	62.390	62.780	62.741	EUR 13,176	70.71
2025-05-02	BUY	272	58.590	58.700	58.689	EUR 15,963	71.52
2025-05-01	SELL	-350	56.760	57.210	57.165	EUR -20,008	71.67 Profit of 5,075 on sale
2025-04-28	SELL	-1,190	57.310	58.080	58.003	EUR -69,024	72.11 Profit of 16,784 on sale
2025-04-16	BUY	280	53.550	55.150	54.990	EUR 15,397	73.48
2025-04-08	BUY	420	53.270	58.770	58.220	EUR 24,452	74.77
2025-04-07	SELL	-1,120	55.610	57.180	57.023	EUR -63,866	75.00 Profit of 20,129 on sale
2025-04-04	SELL	-210	57.250	59.220	59.023	EUR -12,395	75.21 Profit of 3,399 on sale
2025-03-28	SELL	-3,500	63.290	65.860	65.603	EUR -229,611	75.77 Profit of 35,588 on sale
2025-03-27	SELL	-140	65.800	67.100	66.970	EUR -9,376	75.90 Profit of 1,250 on sale
2025-03-24	SELL	-140	67.390	68.890	68.740	EUR -9,624	76.27 Profit of 1,055 on sale
2025-03-21	SELL	-2,452	67.940	68.730	68.651	EUR -168,332	76.38 Profit of 18,964 on sale
2025-03-18	SELL	-1,776	73.310	74.160	74.075	EUR -131,557	76.54 Profit of 4,378 on sale
2025-03-14	SELL	-507	71.660	73.540	73.352	EUR -37,189	76.65 Profit of 1,673 on sale
2025-03-13	SELL	-74	72.640	73.940	73.810	EUR -5,462	76.71 Profit of 215 on sale
2025-03-12	BUY	740	73.580	74.500	74.408	EUR 55,062	76.76
2025-03-11	BUY	962	74.170	76.080	75.889	EUR 73,005	76.80
2025-03-07	BUY	444	78.590	79.000	78.959	EUR 35,058	76.77
2025-03-05	BUY	962	77.810	78.310	78.260	EUR 75,286	76.76
2025-02-26	BUY	148	81.170	82.440	82.313	EUR 12,182	76.54
2025-02-12	BUY	148	72.260	72.450	72.431	EUR 10,720	76.62
2025-02-05	BUY	296	74.570	76.790	76.568	EUR 22,664	77.22
2025-01-02	SELL	-5,125	73.670	76.690	76.388	EUR -391,489	77.69 Profit of 6,691 on sale
2024-12-09	SELL	-88	77.640	79.450	79.269	EUR -6,976	77.73 Loss of -136 on sale
2024-12-03	SELL	-176	78.860	79.400	79.346	EUR -13,965	77.59 Loss of -310 on sale
2024-12-02	BUY	88	79.090	79.100	79.099	EUR 6,961	77.53
2024-11-29	BUY	176	78.770	79.180	79.139	EUR 13,928	77.48
2024-11-27	BUY	440	78.340	79.050	78.979	EUR 34,751	77.40
2024-11-26	BUY	528	77.610	78.900	78.771	EUR 41,591	77.39
2024-11-22	BUY	176	77.400	77.500	77.490	EUR 13,638	77.30
2024-11-19	BUY	176	73.910	74.730	74.648	EUR 13,138	77.86
2024-11-18	BUY	264	74.890	76.200	76.069	EUR 20,082	78.05
2024-11-12	BUY	88	76.660	77.430	77.353	EUR 6,807	78.14
2024-11-05	BUY	880	77.980	78.000	77.998	EUR 68,638	78.82
2024-10-31	BUY	352	77.130	77.340	77.319	EUR 27,216	79.33
2024-10-30	BUY	1,320	76.450	78.110	77.944	EUR 102,886	79.74
2024-10-21	BUY	176	81.480	83.090	82.929	EUR 14,596	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy