Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)46,102USD 3,249,269PYPL holding increased by 82523USD 3,249,2690USD 82,523 USD 70.48 USD 68.69
2025-05-07 (Wednesday)46,102USD 3,166,746PYPL holding increased by 29505USD 3,166,7460USD 29,505 USD 68.69 USD 68.05
2025-05-06 (Tuesday)46,102USD 3,137,241PYPL holding decreased by -22590USD 3,137,2410USD -22,590 USD 68.05 USD 68.54
2025-05-05 (Monday)46,102USD 3,159,831PYPL holding increased by 59933USD 3,159,8310USD 59,933 USD 68.54 USD 67.24
2025-05-02 (Friday)46,102PYPL holding increased by 412USD 3,099,898PYPL holding increased by 111315USD 3,099,898412USD 111,315 USD 67.24 USD 65.41
2025-05-01 (Thursday)45,690PYPL holding decreased by -525USD 2,988,583PYPL holding decreased by -54213USD 2,988,583-525USD -54,213 USD 65.41 USD 65.84
2025-04-30 (Wednesday)46,215USD 3,042,796PYPL holding decreased by -22183USD 3,042,7960USD -22,183 USD 65.84 USD 66.32
2025-04-29 (Tuesday)46,215USD 3,064,979PYPL holding increased by 64239USD 3,064,9790USD 64,239 USD 66.32 USD 64.93
2025-04-28 (Monday)46,215PYPL holding decreased by -1785USD 3,000,740PYPL holding decreased by -135580USD 3,000,740-1,785USD -135,580 USD 64.93 USD 65.34
2025-04-25 (Friday)48,000USD 3,136,320PYPL holding increased by 27360USD 3,136,3200USD 27,360 USD 65.34 USD 64.77
2025-04-24 (Thursday)48,000USD 3,108,960PYPL holding increased by 110880USD 3,108,9600USD 110,880 USD 64.77 USD 62.46
2025-04-23 (Wednesday)48,000USD 2,998,080PYPL holding increased by 49920USD 2,998,0800USD 49,920 USD 62.46 USD 61.42
2025-04-22 (Tuesday)48,000USD 2,948,160PYPL holding increased by 54480USD 2,948,1600USD 54,480 USD 61.42 USD 60.285
2025-04-21 (Monday)48,000USD 2,893,680PYPL holding decreased by -34320USD 2,893,6800USD -34,320 USD 60.285 USD 61
2025-04-18 (Friday)48,000USD 2,928,000USD 2,928,0000USD 0 USD 61 USD 61
2025-04-17 (Thursday)48,000USD 2,928,000PYPL holding increased by 36480USD 2,928,0000USD 36,480 USD 61 USD 60.24
2025-04-16 (Wednesday)48,000PYPL holding increased by 420USD 2,891,520PYPL holding decreased by -58440USD 2,891,520420USD -58,440 USD 60.24 USD 62
2025-04-15 (Tuesday)47,580USD 2,949,960PYPL holding decreased by -12847USD 2,949,9600USD -12,847 USD 62 USD 62.27
2025-04-14 (Monday)47,580USD 2,962,807PYPL holding decreased by -15225USD 2,962,8070USD -15,225 USD 62.27 USD 62.59
2025-04-11 (Friday)47,580USD 2,978,032PYPL holding increased by 96587USD 2,978,0320USD 96,587 USD 62.59 USD 60.56
2025-04-10 (Thursday)47,580USD 2,881,445PYPL holding decreased by -161296USD 2,881,4450USD -161,296 USD 60.56 USD 63.95
2025-04-09 (Wednesday)47,580USD 3,042,741PYPL holding increased by 311173USD 3,042,7410USD 311,173 USD 63.95 USD 57.41
2025-04-08 (Tuesday)47,580PYPL holding increased by 630USD 2,731,568PYPL holding decreased by -16416USD 2,731,568630USD -16,416 USD 57.41 USD 58.53
2025-04-07 (Monday)46,950PYPL holding decreased by -1680USD 2,747,984PYPL holding decreased by -90549USD 2,747,984-1,680USD -90,549 USD 58.53 USD 58.37
2025-04-04 (Friday)48,630PYPL holding decreased by -315USD 2,838,533PYPL holding decreased by -448124USD 2,838,533-315USD -448,124 USD 58.37 USD 67.15
2025-04-02 (Wednesday)48,945USD 3,286,657PYPL holding increased by 51392USD 3,286,6570USD 51,392 USD 67.15 USD 66.1
2025-04-01 (Tuesday)48,945USD 3,235,265PYPL holding increased by 41604USD 3,235,2650USD 41,604 USD 66.1 USD 65.25
2025-03-31 (Monday)48,945USD 3,193,661PYPL holding increased by 4894USD 3,193,6610USD 4,894 USD 65.25 USD 65.15
2025-03-28 (Friday)48,945PYPL holding decreased by -5250USD 3,188,767PYPL holding decreased by -543101USD 3,188,767-5,250USD -543,101 USD 65.15 USD 68.86
2025-03-27 (Thursday)54,195PYPL holding decreased by -210USD 3,731,868PYPL holding decreased by -74850USD 3,731,868-210USD -74,850 USD 68.86 USD 69.97
2025-03-26 (Wednesday)54,405USD 3,806,718PYPL holding decreased by -48420USD 3,806,7180USD -48,420 USD 69.97 USD 70.86
2025-03-25 (Tuesday)54,405USD 3,855,138PYPL holding decreased by -5985USD 3,855,1380USD -5,985 USD 70.86 USD 70.97
2025-03-24 (Monday)54,405PYPL holding decreased by -210USD 3,861,123PYPL holding increased by 27696USD 3,861,123-210USD 27,696 USD 70.97 USD 70.19
2025-03-21 (Friday)54,615PYPL holding decreased by -1581USD 3,833,427PYPL holding decreased by -81748USD 3,833,427-1,581USD -81,748 USD 70.19 USD 69.67
2025-03-20 (Thursday)56,196USD 3,915,175PYPL holding decreased by -18545USD 3,915,1750USD -18,545 USD 69.67 USD 70
2025-03-19 (Wednesday)56,196USD 3,933,720PYPL holding increased by 62940USD 3,933,7200USD 62,940 USD 70 USD 68.88
2025-03-18 (Tuesday)56,196PYPL holding decreased by -2592USD 3,870,780PYPL holding decreased by -223804USD 3,870,780-2,592USD -223,804 USD 68.88 USD 69.65
2025-03-17 (Monday)58,788USD 4,094,584PYPL holding increased by 41151USD 4,094,5840USD 41,151 USD 69.65 USD 68.95
2025-03-14 (Friday)58,788PYPL holding decreased by -734USD 4,053,433PYPL holding increased by 70816USD 4,053,433-734USD 70,816 USD 68.95 USD 66.91
2025-03-13 (Thursday)59,522PYPL holding decreased by -108USD 3,982,617PYPL holding decreased by -109194USD 3,982,617-108USD -109,194 USD 66.91 USD 68.62
2025-03-12 (Wednesday)59,630PYPL holding increased by 1080USD 4,091,811PYPL holding increased by 111582USD 4,091,8111,080USD 111,582 USD 68.62 USD 67.98
2025-03-11 (Tuesday)58,550PYPL holding increased by 1404USD 3,980,229PYPL holding increased by 85158USD 3,980,2291,404USD 85,158 USD 67.98 USD 68.16
2025-03-10 (Monday)57,146USD 3,895,071PYPL holding decreased by -132579USD 3,895,0710USD -132,579 USD 68.16 USD 70.48
2025-03-07 (Friday)57,146PYPL holding increased by 648USD 4,027,650PYPL holding increased by 101039USD 4,027,650648USD 101,039 USD 70.48 USD 69.5
2025-03-05 (Wednesday)56,498PYPL holding increased by 1404USD 3,926,611PYPL holding increased by 208868USD 3,926,6111,404USD 208,868 USD 69.5 USD 67.48
2025-03-04 (Tuesday)55,094USD 3,717,743PYPL holding decreased by -125064USD 3,717,7430USD -125,064 USD 67.48 USD 69.75
2025-03-03 (Monday)55,094USD 3,842,807PYPL holding decreased by -71622USD 3,842,8070USD -71,622 USD 69.75 USD 71.05
2025-02-28 (Friday)55,094USD 3,914,429PYPL holding increased by 17630USD 3,914,4290USD 17,630 USD 71.05 USD 70.73
2025-02-27 (Thursday)55,094USD 3,896,799PYPL holding decreased by -72724USD 3,896,7990USD -72,724 USD 70.73 USD 72.05
2025-02-26 (Wednesday)55,094PYPL holding increased by 216USD 3,969,523PYPL holding decreased by -95290USD 3,969,523216USD -95,290 USD 72.05 USD 74.07
2025-02-25 (Tuesday)54,878USD 4,064,813PYPL holding decreased by -64757USD 4,064,8130USD -64,757 USD 74.07 USD 75.25
2025-02-24 (Monday)54,878USD 4,129,570PYPL holding increased by 16464USD 4,129,5700USD 16,464 USD 75.25 USD 74.95
2025-02-21 (Friday)54,878USD 4,113,106PYPL holding decreased by -147073USD 4,113,1060USD -147,073 USD 74.95 USD 77.63
2025-02-20 (Thursday)54,878USD 4,260,179PYPL holding decreased by -40061USD 4,260,1790USD -40,061 USD 77.63 USD 78.36
2025-02-19 (Wednesday)54,878USD 4,300,240PYPL holding decreased by -14268USD 4,300,2400USD -14,268 USD 78.36 USD 78.62
2025-02-18 (Tuesday)54,878USD 4,314,508PYPL holding increased by 35670USD 4,314,5080USD 35,670 USD 78.62 USD 77.97
2025-02-17 (Monday)54,878USD 4,278,838USD 4,278,8380USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)54,878USD 4,278,838PYPL holding increased by 75732USD 4,278,8380USD 75,732 USD 77.97 USD 76.59
2025-02-13 (Thursday)54,878USD 4,203,106PYPL holding increased by 17561USD 4,203,1060USD 17,561 USD 76.59 USD 76.27
2025-02-12 (Wednesday)54,878PYPL holding increased by 216USD 4,185,545PYPL holding increased by 19754USD 4,185,545216USD 19,754 USD 76.27 USD 76.21
2025-02-11 (Tuesday)54,662USD 4,165,791PYPL holding decreased by -110964USD 4,165,7910USD -110,964 USD 76.21 USD 78.24
2025-02-10 (Monday)54,662USD 4,276,755PYPL holding increased by 50836USD 4,276,7550USD 50,836 USD 78.24 USD 77.31
2025-02-07 (Friday)54,662USD 4,225,919PYPL holding decreased by -68874USD 4,225,9190USD -68,874 USD 77.31 USD 78.57
2025-02-06 (Thursday)54,662USD 4,294,793PYPL holding decreased by -34437USD 4,294,7930USD -34,437 USD 78.57 USD 79.2
2025-02-05 (Wednesday)54,662PYPL holding increased by 432USD 4,329,230PYPL holding increased by 114203USD 4,329,230432USD 114,203 USD 79.2 USD 77.725
2025-02-04 (Tuesday)54,230USD 4,215,027PYPL holding decreased by -639100USD 4,215,0270USD -639,100 USD 77.725 USD 89.51
2025-02-03 (Monday)54,230USD 4,854,127PYPL holding increased by 50434USD 4,854,1270USD 50,434 USD 89.51 USD 88.58
2025-01-31 (Friday)54,230USD 4,803,693PYPL holding decreased by -53688USD 4,803,6930USD -53,688 USD 88.58 USD 89.57
2025-01-30 (Thursday)54,230USD 4,857,381PYPL holding increased by 43926USD 4,857,3810USD 43,926 USD 89.57 USD 88.76
2025-01-29 (Wednesday)54,230USD 4,813,455PYPL holding increased by 30911USD 4,813,4550USD 30,911 USD 88.76 USD 88.19
2025-01-28 (Tuesday)54,230USD 4,782,544PYPL holding decreased by -111171USD 4,782,5440USD -111,171 USD 88.19 USD 90.24
2025-01-27 (Monday)54,230USD 4,893,715PYPL holding increased by 61280USD 4,893,7150USD 61,280 USD 90.24 USD 89.11
2025-01-24 (Friday)54,230USD 4,832,435PYPL holding decreased by -33623USD 4,832,4350USD -33,623 USD 89.11 USD 89.73
2025-01-23 (Thursday)54,230USD 4,866,058PYPL holding decreased by -6508USD 4,866,0580USD -6,508 USD 89.73 USD 89.85
2025-01-22 (Wednesday)54,230USD 4,872,566USD 4,872,566
2025-01-21 (Tuesday)54,230USD 4,868,227USD 4,868,227
2025-01-20 (Monday)54,230USD 4,978,856USD 4,978,856
2025-01-17 (Friday)54,230USD 4,978,856USD 4,978,856
2025-01-16 (Thursday)54,230USD 4,822,132USD 4,822,132
2025-01-15 (Wednesday)54,230USD 4,861,177USD 4,861,177
2025-01-14 (Tuesday)54,230USD 4,727,771USD 4,727,771
2025-01-13 (Monday)54,230USD 4,554,778USD 4,554,778
2025-01-10 (Friday)54,446USD 4,538,619USD 4,538,619
2025-01-09 (Thursday)54,446USD 4,787,981USD 4,787,981
2025-01-09 (Thursday)54,446USD 4,787,981USD 4,787,981
2025-01-09 (Thursday)54,446USD 4,787,981USD 4,787,981
2025-01-08 (Wednesday)54,446USD 4,787,981USD 4,787,981
2025-01-08 (Wednesday)54,446USD 4,787,981USD 4,787,981
2025-01-08 (Wednesday)54,446USD 4,787,981USD 4,787,981
2025-01-02 (Thursday)54,446PYPL holding increased by 3916USD 4,692,156PYPL holding increased by 207113USD 4,692,1563,916USD 207,113 USD 86.18 USD 88.76
2024-12-30 (Monday)54,446USD 4,651,322USD 4,651,322
2024-12-10 (Tuesday)50,530USD 4,485,043PYPL holding decreased by -62657USD 4,485,0430USD -62,657 USD 88.76 USD 90
2024-12-09 (Monday)50,530PYPL holding decreased by -104USD 4,547,700PYPL holding decreased by -3284USD 4,547,700-104USD -3,284 USD 90 USD 89.88
2024-12-06 (Friday)50,634USD 4,550,984PYPL holding increased by 42279USD 4,550,9840USD 42,279 USD 89.88 USD 89.045
2024-12-05 (Thursday)50,634USD 4,508,705PYPL holding decreased by -14430USD 4,508,7050USD -14,430 USD 89.045 USD 89.33
2024-12-04 (Wednesday)50,634USD 4,523,135PYPL holding increased by 212156USD 4,523,1350USD 212,156 USD 89.33 USD 85.14
2024-12-03 (Tuesday)50,634PYPL holding decreased by -208USD 4,310,979PYPL holding decreased by -88379USD 4,310,979-208USD -88,379 USD 85.14 USD 86.53
2024-12-02 (Monday)50,842PYPL holding increased by 104USD 4,399,358PYPL holding decreased by -3178USD 4,399,358104USD -3,178 USD 86.53 USD 86.77
2024-11-29 (Friday)50,738PYPL holding increased by 208USD 4,402,536PYPL holding increased by 28154USD 4,402,536208USD 28,154 USD 86.77 USD 86.57
2024-11-28 (Thursday)50,530USD 4,374,382USD 4,374,3820USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)50,530PYPL holding increased by 520USD 4,374,382PYPL holding increased by 26513USD 4,374,382520USD 26,513 USD 86.57 USD 86.94
2024-11-26 (Tuesday)50,010PYPL holding increased by 624USD 4,347,869PYPL holding increased by 13260USD 4,347,869624USD 13,260 USD 86.94 USD 87.77
2024-11-25 (Monday)49,386USD 4,334,609PYPL holding increased by 49386USD 4,334,6090USD 49,386 USD 87.77 USD 86.77
2024-11-22 (Friday)49,386PYPL holding increased by 208USD 4,285,223PYPL holding increased by 113945USD 4,285,223208USD 113,945 USD 86.77 USD 84.82
2024-11-21 (Thursday)49,178USD 4,171,278PYPL holding increased by 3934USD 4,171,2780USD 3,934 USD 84.82 USD 84.74
2024-11-20 (Wednesday)49,178USD 4,167,344PYPL holding increased by 31966USD 4,167,3440USD 31,966 USD 84.74 USD 84.09
2024-11-19 (Tuesday)49,178PYPL holding increased by 208USD 4,135,378PYPL holding decreased by -10912USD 4,135,378208USD -10,912 USD 84.09 USD 84.67
2024-11-18 (Monday)48,970PYPL holding increased by 312USD 4,146,290PYPL holding decreased by -57761USD 4,146,290312USD -57,761 USD 84.67 USD 86.4
2024-11-12 (Tuesday)48,658PYPL holding increased by 104USD 4,204,051PYPL holding increased by 173583USD 4,204,051104USD 173,583 USD 86.4 USD 83.01
2024-11-08 (Friday)48,554USD 4,030,468PYPL holding increased by 80600USD 4,030,4680USD 80,600 USD 83.01 USD 81.35
2024-11-07 (Thursday)48,554USD 3,949,868PYPL holding decreased by -2913USD 3,949,8680USD -2,913 USD 81.35 USD 81.41
2024-11-06 (Wednesday)48,554USD 3,952,781PYPL holding increased by 104876USD 3,952,7810USD 104,876 USD 81.41 USD 79.25
2024-11-05 (Tuesday)48,554PYPL holding increased by 1040USD 3,847,905PYPL holding increased by 135636USD 3,847,9051,040USD 135,636 USD 79.25 USD 78.13
2024-11-04 (Monday)47,514USD 3,712,269PYPL holding increased by 41812USD 3,712,2690USD 41,812 USD 78.13 USD 77.25
2024-11-01 (Friday)47,514USD 3,670,457PYPL holding decreased by -97403USD 3,670,4570USD -97,403 USD 77.25 USD 79.3
2024-10-31 (Thursday)47,514PYPL holding increased by 416USD 3,767,860PYPL holding increased by 83854USD 3,767,860416USD 83,854 USD 79.3 USD 78.22
2024-10-30 (Wednesday)47,098PYPL holding increased by 1560USD 3,684,006PYPL holding increased by 28215USD 3,684,0061,560USD 28,215 USD 78.22 USD 80.28
2024-10-29 (Tuesday)45,538USD 3,655,791PYPL holding decreased by -150730USD 3,655,7910USD -150,730 USD 80.28 USD 83.59
2024-10-28 (Monday)45,538USD 3,806,521PYPL holding increased by 86066USD 3,806,5210USD 86,066 USD 83.59 USD 81.7
2024-10-25 (Friday)45,538USD 3,720,455PYPL holding increased by 14117USD 3,720,4550USD 14,117 USD 81.7 USD 81.39
2024-10-24 (Thursday)45,538USD 3,706,338PYPL holding increased by 25501USD 3,706,3380USD 25,501 USD 81.39 USD 80.83
2024-10-23 (Wednesday)45,538USD 3,680,837PYPL holding decreased by -3643USD 3,680,8370USD -3,643 USD 80.83 USD 80.91
2024-10-22 (Tuesday)45,538USD 3,684,480PYPL holding increased by 15939USD 3,684,4800USD 15,939 USD 80.91 USD 80.56
2024-10-21 (Monday)45,538PYPL holding increased by 208USD 3,668,541PYPL holding decreased by -469USD 3,668,541208USD -469 USD 80.56 USD 80.94
2024-10-18 (Friday)45,330USD 3,669,010USD 3,669,010
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BMXC7V63

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY412 67.240* 75.49
2025-05-01SELL-525 65.410* 75.59 Profit of 39,686 on sale
2025-04-28SELL-1,785 64.930* 75.89 Profit of 135,468 on sale
2025-04-16BUY420 60.240* 77.11
2025-04-08BUY630 57.410* 78.21
2025-04-07SELL-1,680 58.530* 78.45 Profit of 131,790 on sale
2025-04-04SELL-315 58.370* 78.69 Profit of 24,787 on sale
2025-03-28SELL-5,250 65.150* 79.34 Profit of 416,510 on sale
2025-03-27SELL-210 68.860* 79.47 Profit of 16,689 on sale
2025-03-24SELL-210 70.970* 79.82 Profit of 16,763 on sale
2025-03-21SELL-1,581 70.190* 79.95 Profit of 126,408 on sale
2025-03-18SELL-2,592 68.880* 80.40 Profit of 208,385 on sale
2025-03-14SELL-734 68.950* 80.72 Profit of 59,246 on sale
2025-03-13SELL-108 66.910* 80.92 Profit of 8,739 on sale
2025-03-12BUY1,080 68.620* 81.10
2025-03-11BUY1,404 67.980* 81.30
2025-03-07BUY648 70.480* 81.68
2025-03-05BUY1,404 69.500* 81.87
2025-02-26BUY216 72.050* 82.88
2025-02-12BUY216 76.270* 84.15
2025-02-05BUY432 79.200* 84.87
2025-01-02BUY3,916 86.180* 84.00
2024-12-09SELL-104 90.000* 83.65 Profit of 8,700 on sale
2024-12-03SELL-208 85.140* 82.96 Profit of 17,255 on sale
2024-12-02BUY104 86.530* 82.82
2024-11-29BUY208 86.770* 82.66
2024-11-27BUY520 86.570* 82.32
2024-11-26BUY624 86.940* 82.11
2024-11-22BUY208 86.770* 81.60
2024-11-19BUY208 84.090* 81.07
2024-11-18BUY312 84.670* 80.85
2024-11-12BUY104 86.400* 80.48
2024-11-05BUY1,040 79.250* 80.20
2024-10-31BUY416 79.300* 80.94
2024-10-30BUY1,560 78.220* 81.32
2024-10-21BUY208 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.