Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for REG

Stock NameRegency Centers Corporation
TickerREG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7588491032
LEI529900053A7X7FJ97S58
TickerREG(EUR) F

Show aggregate REG holdings

News associated with REG

What to Expect From Regency Centers' Next Quarterly Earnings Report
Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 13:51:31
Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?
Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 13:42:11
Is Regency Centers Stock Outperforming the S&P 500?
Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:59
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?
Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 14:31:37

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) REG holdings

DateNumber of REG Shares HeldBase Market Value of REG SharesLocal Market Value of REG SharesChange in REG Shares HeldChange in REG Base ValueCurrent Price per REG Share HeldPrevious Price per REG Share Held
2025-05-08 (Thursday)2,782USD 200,026REG holding decreased by -306USD 200,0260USD -306 USD 71.9001 USD 72.0101
2025-05-07 (Wednesday)2,782USD 200,332REG holding increased by 84USD 200,3320USD 84 USD 72.0101 USD 71.9799
2025-05-06 (Tuesday)2,782USD 200,248REG holding decreased by -1391USD 200,2480USD -1,391 USD 71.9799 USD 72.4799
2025-05-05 (Monday)2,782USD 201,639REG holding decreased by -1530USD 201,6390USD -1,530 USD 72.4799 USD 73.0298
2025-05-02 (Friday)2,782REG holding increased by 24USD 203,169REG holding increased by 3435USD 203,16924USD 3,435 USD 73.0298 USD 72.4199
2025-05-01 (Thursday)2,758REG holding decreased by -30USD 199,734REG holding decreased by -1504USD 199,734-30USD -1,504 USD 72.4199 USD 72.1801
2025-04-30 (Wednesday)2,788USD 201,238REG holding increased by 920USD 201,2380USD 920 USD 72.1801 USD 71.8501
2025-04-29 (Tuesday)2,788USD 200,318REG holding increased by 56USD 200,3180USD 56 USD 71.8501 USD 71.83
2025-04-28 (Monday)2,788REG holding decreased by -102USD 200,262REG holding decreased by -6142USD 200,262-102USD -6,142 USD 71.83 USD 71.4201
2025-04-25 (Friday)2,890USD 206,404REG holding decreased by -87USD 206,4040USD -87 USD 71.4201 USD 71.4502
2025-04-24 (Thursday)2,890USD 206,491REG holding decreased by -1473USD 206,4910USD -1,473 USD 71.4502 USD 71.9599
2025-04-23 (Wednesday)2,890USD 207,964REG holding decreased by -1041USD 207,9640USD -1,041 USD 71.9599 USD 72.3201
2025-04-22 (Tuesday)2,890USD 209,005REG holding increased by 4451USD 209,0050USD 4,451 USD 72.3201 USD 70.7799
2025-04-21 (Monday)2,890USD 204,554REG holding decreased by -2543USD 204,5540USD -2,543 USD 70.7799 USD 71.6599
2025-04-18 (Friday)2,890USD 207,097USD 207,0970USD 0 USD 71.6599 USD 71.6599
2025-04-17 (Thursday)2,890USD 207,097REG holding increased by 4190USD 207,0970USD 4,190 USD 71.6599 USD 70.21
2025-04-16 (Wednesday)2,890REG holding increased by 24USD 202,907REG holding increased by 1255USD 202,90724USD 1,255 USD 70.21 USD 70.3601
2025-04-15 (Tuesday)2,866USD 201,652REG holding decreased by -143USD 201,6520USD -143 USD 70.3601 USD 70.41
2025-04-14 (Monday)2,866USD 201,795REG holding increased by 2895USD 201,7950USD 2,895 USD 70.41 USD 69.3999
2025-04-11 (Friday)2,866USD 198,900REG holding increased by 2808USD 198,9000USD 2,808 USD 69.3999 USD 68.4201
2025-04-10 (Thursday)2,866USD 196,092REG holding decreased by -3554USD 196,0920USD -3,554 USD 68.4201 USD 69.6602
2025-04-09 (Wednesday)2,866USD 199,646REG holding increased by 11980USD 199,6460USD 11,980 USD 69.6602 USD 65.4801
2025-04-08 (Tuesday)2,866REG holding increased by 36USD 187,666REG holding decreased by -3472USD 187,66636USD -3,472 USD 65.4801 USD 67.5399
2025-04-07 (Monday)2,830REG holding decreased by -96USD 191,138REG holding decreased by -10083USD 191,138-96USD -10,083 USD 67.5399 USD 68.77
2025-04-04 (Friday)2,926REG holding decreased by -18USD 201,221REG holding decreased by -18814USD 201,221-18USD -18,814 USD 68.77 USD 74.7402
2025-04-02 (Wednesday)2,944USD 220,035REG holding increased by 3445USD 220,0350USD 3,445 USD 74.7402 USD 73.57
2025-04-01 (Tuesday)2,944USD 216,590REG holding decreased by -559USD 216,5900USD -559 USD 73.57 USD 73.7598
2025-03-31 (Monday)2,944USD 217,149REG holding increased by 2620USD 217,1490USD 2,620 USD 73.7598 USD 72.8699
2025-03-28 (Friday)2,944REG holding decreased by -300USD 214,529REG holding decreased by -20304USD 214,529-300USD -20,304 USD 72.8699 USD 72.39
2025-03-27 (Thursday)3,244REG holding decreased by -12USD 234,833REG holding decreased by -2301USD 234,833-12USD -2,301 USD 72.39 USD 72.8298
2025-03-26 (Wednesday)3,256USD 237,134REG holding increased by 2116USD 237,1340USD 2,116 USD 72.8298 USD 72.18
2025-03-25 (Tuesday)3,256USD 235,018REG holding decreased by -847USD 235,0180USD -847 USD 72.18 USD 72.4401
2025-03-24 (Monday)3,256REG holding decreased by -12USD 235,865REG holding increased by 2203USD 235,865-12USD 2,203 USD 72.4401 USD 71.5
2025-03-21 (Friday)3,268USD 233,662REG holding decreased by -1765USD 233,6620USD -1,765 USD 71.5 USD 72.0401
2025-03-20 (Thursday)3,268USD 235,427REG holding decreased by -130USD 235,4270USD -130 USD 72.0401 USD 72.0799
2025-03-19 (Wednesday)3,268USD 235,557REG holding increased by 2156USD 235,5570USD 2,156 USD 72.0799 USD 71.4201
2025-03-18 (Tuesday)3,268REG holding decreased by -144USD 233,401REG holding decreased by -10318USD 233,401-144USD -10,318 USD 71.4201 USD 71.43
2025-03-17 (Monday)3,412USD 243,719REG holding increased by 1228USD 243,7190USD 1,228 USD 71.43 USD 71.07
2025-03-14 (Friday)3,412REG holding decreased by -42USD 242,491REG holding decreased by -636USD 242,491-42USD -636 USD 71.07 USD 70.39
2025-03-13 (Thursday)3,454REG holding decreased by -6USD 243,127REG holding decreased by -5993USD 243,127-6USD -5,993 USD 70.39 USD 72
2025-03-12 (Wednesday)3,460REG holding increased by 60USD 249,120REG holding decreased by -1494USD 249,12060USD -1,494 USD 72 USD 73.71
2025-03-11 (Tuesday)3,400REG holding increased by 78USD 250,614REG holding increased by 4985USD 250,61478USD 4,985 USD 73.71 USD 73.9401
2025-03-10 (Monday)3,322USD 245,629REG holding decreased by -66USD 245,6290USD -66 USD 73.9401 USD 73.96
2025-03-07 (Friday)3,322REG holding increased by 36USD 245,695REG holding decreased by -7623USD 245,69536USD -7,623 USD 73.96 USD 77.0901
2025-03-05 (Wednesday)3,286REG holding increased by 78USD 253,318REG holding increased by 8387USD 253,31878USD 8,387 USD 77.0901 USD 76.3501
2025-03-04 (Tuesday)3,208USD 244,931REG holding decreased by -4459USD 244,9310USD -4,459 USD 76.3501 USD 77.74
2025-03-03 (Monday)3,208USD 249,390REG holding increased by 3336USD 249,3900USD 3,336 USD 77.74 USD 76.7001
2025-02-28 (Friday)3,208USD 246,054REG holding increased by 3658USD 246,0540USD 3,658 USD 76.7001 USD 75.5599
2025-02-27 (Thursday)3,208USD 242,396REG holding increased by 994USD 242,3960USD 994 USD 75.5599 USD 75.25
2025-02-26 (Wednesday)3,208REG holding increased by 12USD 241,402REG holding increased by 264USD 241,40212USD 264 USD 75.25 USD 75.4499
2025-02-25 (Tuesday)3,196USD 241,138REG holding increased by 3579USD 241,1380USD 3,579 USD 75.4499 USD 74.3301
2025-02-24 (Monday)3,196USD 237,559REG holding increased by 3196USD 237,5590USD 3,196 USD 74.3301 USD 73.3301
2025-02-21 (Friday)3,196USD 234,363REG holding increased by 160USD 234,3630USD 160 USD 73.3301 USD 73.28
2025-02-20 (Thursday)3,196USD 234,203REG holding decreased by -511USD 234,2030USD -511 USD 73.28 USD 73.4399
2025-02-19 (Wednesday)3,196USD 234,714REG holding increased by 1821USD 234,7140USD 1,821 USD 73.4399 USD 72.8701
2025-02-18 (Tuesday)3,196USD 232,893REG holding increased by 1694USD 232,8930USD 1,694 USD 72.8701 USD 72.3401
2025-02-17 (Monday)3,196USD 231,199USD 231,1990USD 0 USD 72.3401 USD 72.3401
2025-02-14 (Friday)3,196USD 231,199REG holding decreased by -8501USD 231,1990USD -8,501 USD 72.3401 USD 75
2025-02-13 (Thursday)3,196USD 239,700REG holding increased by 1886USD 239,7000USD 1,886 USD 75 USD 74.4099
2025-02-12 (Wednesday)3,196REG holding increased by 12USD 237,814REG holding increased by 861USD 237,81412USD 861 USD 74.4099 USD 74.4199
2025-02-11 (Tuesday)3,184USD 236,953REG holding increased by 2579USD 236,9530USD 2,579 USD 74.4199 USD 73.6099
2025-02-10 (Monday)3,184USD 234,374REG holding decreased by -1306USD 234,3740USD -1,306 USD 73.6099 USD 74.0201
2025-02-07 (Friday)3,184USD 235,680REG holding increased by 3407USD 235,6800USD 3,407 USD 74.0201 USD 72.9501
2025-02-06 (Thursday)3,184USD 232,273REG holding decreased by -286USD 232,2730USD -286 USD 72.9501 USD 73.0399
2025-02-05 (Wednesday)3,184REG holding increased by 24USD 232,559REG holding increased by 5734USD 232,55924USD 5,734 USD 73.0399 USD 71.7801
2025-02-04 (Tuesday)3,160USD 226,825REG holding decreased by -253USD 226,8250USD -253 USD 71.7801 USD 71.8601
2025-02-03 (Monday)3,160USD 227,078REG holding increased by 64USD 227,0780USD 64 USD 71.8601 USD 71.8399
2025-01-31 (Friday)3,160USD 227,014REG holding decreased by -380USD 227,0140USD -380 USD 71.8399 USD 71.9601
2025-01-30 (Thursday)3,160USD 227,394REG holding increased by 1991USD 227,3940USD 1,991 USD 71.9601 USD 71.3301
2025-01-29 (Wednesday)3,160USD 225,403REG holding decreased by -3792USD 225,4030USD -3,792 USD 71.3301 USD 72.5301
2025-01-28 (Tuesday)3,160USD 229,195REG holding decreased by -1769USD 229,1950USD -1,769 USD 72.5301 USD 73.0899
2025-01-27 (Monday)3,160USD 230,964REG holding increased by 4171USD 230,9640USD 4,171 USD 73.0899 USD 71.7699
2025-01-24 (Friday)3,160USD 226,793REG holding increased by 2212USD 226,7930USD 2,212 USD 71.7699 USD 71.0699
2025-01-23 (Thursday)3,160USD 224,581REG holding decreased by -190USD 224,5810USD -190 USD 71.0699 USD 71.1301
2025-01-22 (Wednesday)3,160USD 224,771USD 224,771
2025-01-21 (Tuesday)3,160USD 227,394USD 227,394
2025-01-20 (Monday)3,160USD 225,055USD 225,055
2025-01-17 (Friday)3,160USD 225,055USD 225,055
2025-01-16 (Thursday)3,160USD 226,446USD 226,446
2025-01-15 (Wednesday)3,160USD 224,897USD 224,897
2025-01-14 (Tuesday)3,160USD 223,286USD 223,286
2025-01-13 (Monday)3,160USD 223,602USD 223,602
2025-01-10 (Friday)3,172USD 218,329USD 218,329
2025-01-09 (Thursday)3,172USD 222,516USD 222,516
2025-01-09 (Thursday)3,172USD 222,516USD 222,516
2025-01-09 (Thursday)3,172USD 222,516USD 222,516
2025-01-08 (Wednesday)3,172USD 222,516USD 222,516
2025-01-08 (Wednesday)3,172USD 222,516USD 222,516
2025-01-08 (Wednesday)3,172USD 222,516USD 222,516
2025-01-02 (Thursday)3,172REG holding decreased by -1126USD 229,050REG holding decreased by -90420USD 229,050-1,126USD -90,420 USD 72.21 USD 74.3299
2024-12-30 (Monday)3,172USD 232,857USD 232,857
2024-12-10 (Tuesday)4,298USD 319,470REG holding decreased by -2536USD 319,4700USD -2,536 USD 74.3299 USD 74.92
2024-12-09 (Monday)4,298REG holding decreased by -9USD 322,006REG holding increased by 2728USD 322,006-9USD 2,728 USD 74.92 USD 74.13
2024-12-06 (Friday)4,307USD 319,278REG holding decreased by -775USD 319,2780USD -775 USD 74.13 USD 74.31
2024-12-05 (Thursday)4,307USD 320,053REG holding decreased by -172USD 320,0530USD -172 USD 74.31 USD 74.3499
2024-12-04 (Wednesday)4,307USD 320,225REG holding decreased by -1594USD 320,2250USD -1,594 USD 74.3499 USD 74.72
2024-12-03 (Tuesday)4,307REG holding decreased by -18USD 321,819REG holding decreased by -956USD 321,819-18USD -956 USD 74.72 USD 74.6301
2024-12-02 (Monday)4,325REG holding increased by 9USD 322,775REG holding decreased by -3471USD 322,7759USD -3,471 USD 74.6301 USD 75.5899
2024-11-29 (Friday)4,316REG holding increased by 18USD 326,246REG holding decreased by -15USD 326,24618USD -15 USD 75.5899 USD 75.91
2024-11-28 (Thursday)4,298USD 326,261USD 326,2610USD 0 USD 75.91 USD 75.91
2024-11-27 (Wednesday)4,298REG holding increased by 45USD 326,261REG holding increased by 7286USD 326,26145USD 7,286 USD 75.91 USD 75
2024-11-26 (Tuesday)4,253REG holding increased by 54USD 318,975REG holding increased by 8165USD 318,97554USD 8,165 USD 75 USD 74.02
2024-11-25 (Monday)4,199USD 310,810REG holding decreased by -924USD 310,8100USD -924 USD 74.02 USD 74.2401
2024-11-22 (Friday)4,199REG holding increased by 18USD 311,734REG holding increased by 417USD 311,73418USD 417 USD 74.2401 USD 74.4599
2024-11-21 (Thursday)4,181USD 311,317REG holding decreased by -293USD 311,3170USD -293 USD 74.4599 USD 74.53
2024-11-20 (Wednesday)4,181USD 311,610REG holding increased by 1171USD 311,6100USD 1,171 USD 74.53 USD 74.2499
2024-11-19 (Tuesday)4,181REG holding increased by 18USD 310,439REG holding increased by 3334USD 310,43918USD 3,334 USD 74.2499 USD 73.7701
2024-11-18 (Monday)4,163REG holding increased by 27USD 307,105REG holding increased by 3192USD 307,10527USD 3,192 USD 73.7701 USD 73.4799
2024-11-12 (Tuesday)4,136REG holding increased by 9USD 303,913REG holding decreased by -2475USD 303,9139USD -2,475 USD 73.4799 USD 74.2399
2024-11-08 (Friday)4,127USD 306,388REG holding increased by 1527USD 306,3880USD 1,527 USD 74.2399 USD 73.8699
2024-11-07 (Thursday)4,127USD 304,861REG holding increased by 4333USD 304,8610USD 4,333 USD 73.8699 USD 72.82
2024-11-06 (Wednesday)4,127USD 300,528REG holding decreased by -1403USD 300,5280USD -1,403 USD 72.82 USD 73.1599
2024-11-05 (Tuesday)4,127REG holding increased by 90USD 301,931REG holding increased by 10137USD 301,93190USD 10,137 USD 73.1599 USD 72.2799
2024-11-04 (Monday)4,037USD 291,794REG holding increased by 3471USD 291,7940USD 3,471 USD 72.2799 USD 71.4201
2024-11-01 (Friday)4,037USD 288,323REG holding decreased by -80USD 288,3230USD -80 USD 71.4201 USD 71.4399
2024-10-31 (Thursday)4,037REG holding increased by 36USD 288,403REG holding decreased by -2470USD 288,40336USD -2,470 USD 71.4399 USD 72.7001
2024-10-30 (Wednesday)4,001REG holding increased by 135USD 290,873REG holding increased by 10859USD 290,873135USD 10,859 USD 72.7001 USD 72.4299
2024-10-29 (Tuesday)3,866USD 280,014REG holding increased by 2628USD 280,0140USD 2,628 USD 72.4299 USD 71.7501
2024-10-28 (Monday)3,866USD 277,386REG holding increased by 2861USD 277,3860USD 2,861 USD 71.7501 USD 71.0101
2024-10-25 (Friday)3,866USD 274,525REG holding decreased by -3827USD 274,5250USD -3,827 USD 71.0101 USD 72
2024-10-24 (Thursday)3,866USD 278,352REG holding decreased by -889USD 278,3520USD -889 USD 72 USD 72.2299
2024-10-23 (Wednesday)3,866USD 279,241REG holding increased by 1392USD 279,2410USD 1,392 USD 72.2299 USD 71.8699
2024-10-22 (Tuesday)3,866USD 277,849REG holding increased by 1043USD 277,8490USD 1,043 USD 71.8699 USD 71.6001
2024-10-21 (Monday)3,866REG holding increased by 18USD 276,806REG holding decreased by -2443USD 276,80618USD -2,443 USD 71.6001 USD 72.5699
2024-10-18 (Friday)3,848USD 279,249USD 279,249
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REG by Blackrock for IE00BMXC7V63

Show aggregate share trades of REG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY24 73.030* 72.80
2025-05-01SELL-30 72.420* 72.80 Profit of 2,184 on sale
2025-04-28SELL-102 71.830* 72.83 Profit of 7,429 on sale
2025-04-16BUY24 70.210* 72.95
2025-04-08BUY36 65.480* 73.23
2025-04-07SELL-96 67.540* 73.30 Profit of 7,037 on sale
2025-04-04SELL-18 68.770* 73.36 Profit of 1,320 on sale
2025-03-28SELL-300 72.870* 73.34 Profit of 22,001 on sale
2025-03-27SELL-12 72.390* 73.35 Profit of 880 on sale
2025-03-24SELL-12 72.440* 73.38 Profit of 881 on sale
2025-03-18SELL-144 71.420* 73.48 Profit of 10,581 on sale
2025-03-14SELL-42 71.070* 73.54 Profit of 3,089 on sale
2025-03-13SELL-6 70.390* 73.59 Profit of 442 on sale
2025-03-12BUY60 72.000* 73.61
2025-03-11BUY78 73.710* 73.61
2025-03-07BUY36 73.960* 73.60
2025-03-05BUY78 77.090* 73.54
2025-02-26BUY12 75.250* 73.30
2025-02-12BUY12 74.410* 73.23
2025-02-05BUY24 73.040* 73.18
2025-01-02SELL-1,126 72.210* 73.56 Profit of 82,825 on sale
2024-12-09SELL-9 74.920* 73.49 Profit of 661 on sale
2024-12-03SELL-18 74.720* 73.36 Profit of 1,320 on sale
2024-12-02BUY9 74.630* 73.31
2024-11-29BUY18 75.590* 73.22
2024-11-27BUY45 75.910* 72.98
2024-11-26BUY54 75.000* 72.89
2024-11-22BUY18 74.240* 72.77
2024-11-19BUY18 74.250* 72.47
2024-11-18BUY27 73.770* 72.39
2024-11-12BUY9 73.480* 72.32
2024-11-05BUY90 73.160* 71.88
2024-10-31BUY36 71.440* 71.95
2024-10-30BUY135 72.700* 71.84
2024-10-21BUY18 71.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,0191318,47581.3%
2025-05-08242,2440323,78574.8%
2025-05-07129,2360227,63656.8%
2025-05-06212,0170327,93764.7%
2025-05-05122,21520198,02761.7%
2025-05-02126,05226196,26964.2%
2025-05-01202,4850285,14871.0%
2025-04-30361,6750440,96382.0%
2025-04-29382,04128582,68565.6%
2025-04-28211,0540466,39545.3%
2025-04-25247,4730367,34067.4%
2025-04-24126,8920235,18954.0%
2025-04-23182,04810505,60436.0%
2025-04-22146,2190207,79470.4%
2025-04-21171,1980230,03874.4%
2025-04-1798,6084189,36252.1%
2025-04-1693,45120183,56750.9%
2025-04-15162,11020283,95057.1%
2025-04-14106,608138227,41246.9%
2025-04-11187,26490319,59158.6%
2025-04-10214,289190448,38547.8%
2025-04-09373,155313763,62248.9%
2025-04-08291,66737,956769,01337.9%
2025-04-07454,505105642,92270.7%
2025-04-04580,06988843,60468.8%
2025-04-03405,70851575,80370.5%
2025-04-02174,6320581,50330.0%
2025-04-01129,01728522,66624.7%
2025-03-31130,1930589,21522.1%
2025-03-28170,6970320,81853.2%
2025-03-27127,0420209,05560.8%
2025-03-26126,9910172,97673.4%
2025-03-25200,1800365,04654.8%
2025-03-24228,7890381,11260.0%
2025-03-21135,40428289,76046.7%
2025-03-20134,0990386,47634.7%
2025-03-19120,10855257,76946.6%
2025-03-18123,94250293,11942.3%
2025-03-17103,3200247,33341.8%
2025-03-14164,2250332,07249.5%
2025-03-13224,87433576,52139.0%
2025-03-12148,9990290,87151.2%
2025-03-11253,57159509,16049.8%
2025-03-10220,1013322,02068.4%
2025-03-07206,2310335,03961.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.