Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)3,125USD 759,656USD 759,656
2025-05-07 (Wednesday)3,125USD 764,688RMD holding increased by 8594USD 764,6880USD 8,594 USD 244.7 USD 241.95
2025-05-06 (Tuesday)3,125USD 756,094RMD holding increased by 4031USD 756,0940USD 4,031 USD 241.95 USD 240.66
2025-05-05 (Monday)3,125USD 752,063RMD holding increased by 2219USD 752,0630USD 2,219 USD 240.66 USD 239.95
2025-05-02 (Friday)3,125RMD holding increased by 28USD 749,844RMD holding increased by 17434USD 749,84428USD 17,434 USD 239.95 USD 236.49
2025-05-01 (Thursday)3,097RMD holding decreased by -35USD 732,410RMD holding decreased by -8590USD 732,410-35USD -8,590 USD 236.49 USD 236.59
2025-04-30 (Wednesday)3,132USD 741,000RMD holding decreased by -3602USD 741,0000USD -3,602 USD 236.59 USD 237.74
2025-04-29 (Tuesday)3,132USD 744,602RMD holding increased by 11276USD 744,6020USD 11,276 USD 237.74 USD 234.14
2025-04-28 (Monday)3,132RMD holding decreased by -119USD 733,326RMD holding decreased by -33520USD 733,326-119USD -33,520 USD 234.14 USD 235.88
2025-04-25 (Friday)3,251USD 766,846RMD holding decreased by -715USD 766,8460USD -715 USD 235.88 USD 236.1
2025-04-24 (Thursday)3,251USD 767,561RMD holding increased by 70417USD 767,5610USD 70,417 USD 236.1 USD 214.44
2025-04-23 (Wednesday)3,251USD 697,144RMD holding increased by 1170USD 697,1440USD 1,170 USD 214.44 USD 214.08
2025-04-22 (Tuesday)3,251USD 695,974RMD holding increased by 10436USD 695,9740USD 10,436 USD 214.08 USD 210.87
2025-04-21 (Monday)3,251USD 685,538RMD holding decreased by -6632USD 685,5380USD -6,632 USD 210.87 USD 212.91
2025-04-18 (Friday)3,251USD 692,170USD 692,1700USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)3,251USD 692,170RMD holding increased by 4616USD 692,1700USD 4,616 USD 212.91 USD 211.49
2025-04-16 (Wednesday)3,251RMD holding increased by 28USD 687,554RMD holding decreased by -2071USD 687,55428USD -2,071 USD 211.49 USD 213.97
2025-04-15 (Tuesday)3,223USD 689,625RMD holding decreased by -1805USD 689,6250USD -1,805 USD 213.97 USD 214.53
2025-04-14 (Monday)3,223USD 691,430RMD holding increased by 1740USD 691,4300USD 1,740 USD 214.53 USD 213.99
2025-04-11 (Friday)3,223USD 689,690RMD holding increased by 11087USD 689,6900USD 11,087 USD 213.99 USD 210.55
2025-04-10 (Thursday)3,223USD 678,603RMD holding decreased by -18983USD 678,6030USD -18,983 USD 210.55 USD 216.44
2025-04-09 (Wednesday)3,223USD 697,586RMD holding increased by 38354USD 697,5860USD 38,354 USD 216.44 USD 204.54
2025-04-08 (Tuesday)3,223RMD holding increased by 42USD 659,232RMD holding decreased by -18321USD 659,23242USD -18,321 USD 204.54 USD 213
2025-04-07 (Monday)3,181RMD holding decreased by -112USD 677,553RMD holding increased by 1928USD 677,553-112USD 1,928 USD 213 USD 205.17
2025-04-04 (Friday)3,293RMD holding decreased by -21USD 675,625RMD holding decreased by -63397USD 675,625-21USD -63,397 USD 205.17 USD 223
2025-04-02 (Wednesday)3,314USD 739,022RMD holding increased by 2320USD 739,0220USD 2,320 USD 223 USD 222.3
2025-04-01 (Tuesday)3,314USD 736,702RMD holding decreased by -5137USD 736,7020USD -5,137 USD 222.3 USD 223.85
2025-03-31 (Monday)3,314USD 741,839RMD holding increased by 12958USD 741,8390USD 12,958 USD 223.85 USD 219.94
2025-03-28 (Friday)3,314RMD holding decreased by -350USD 728,881RMD holding decreased by -86799USD 728,881-350USD -86,799 USD 219.94 USD 222.62
2025-03-27 (Thursday)3,664RMD holding decreased by -14USD 815,680RMD holding decreased by -395USD 815,680-14USD -395 USD 222.62 USD 221.88
2025-03-26 (Wednesday)3,678USD 816,075RMD holding increased by 2170USD 816,0750USD 2,170 USD 221.88 USD 221.29
2025-03-25 (Tuesday)3,678USD 813,905RMD holding decreased by -5958USD 813,9050USD -5,958 USD 221.29 USD 222.91
2025-03-24 (Monday)3,678RMD holding decreased by -14USD 819,863RMD holding increased by 8731USD 819,863-14USD 8,731 USD 222.91 USD 219.7
2025-03-21 (Friday)3,692USD 811,132RMD holding decreased by -5206USD 811,1320USD -5,206 USD 219.7 USD 221.11
2025-03-20 (Thursday)3,692USD 816,338RMD holding decreased by -3471USD 816,3380USD -3,471 USD 221.11 USD 222.05
2025-03-19 (Wednesday)3,692USD 819,809RMD holding increased by 6646USD 819,8090USD 6,646 USD 222.05 USD 220.25
2025-03-18 (Tuesday)3,692RMD holding decreased by -168USD 813,163RMD holding decreased by -54333USD 813,163-168USD -54,333 USD 220.25 USD 224.74
2025-03-17 (Monday)3,860USD 867,496RMD holding increased by 2238USD 867,4960USD 2,238 USD 224.74 USD 224.16
2025-03-14 (Friday)3,860RMD holding decreased by -49USD 865,258RMD holding increased by 6373USD 865,258-49USD 6,373 USD 224.16 USD 219.72
2025-03-13 (Thursday)3,909RMD holding decreased by -7USD 858,885RMD holding decreased by -3497USD 858,885-7USD -3,497 USD 219.72 USD 220.22
2025-03-12 (Wednesday)3,916RMD holding increased by 70USD 862,382RMD holding decreased by -6006USD 862,38270USD -6,006 USD 220.22 USD 225.79
2025-03-11 (Tuesday)3,846RMD holding increased by 91USD 868,388RMD holding decreased by -20158USD 868,38891USD -20,158 USD 225.79 USD 236.63
2025-03-10 (Monday)3,755USD 888,546RMD holding increased by 15734USD 888,5460USD 15,734 USD 236.63 USD 232.44
2025-03-07 (Friday)3,755RMD holding increased by 42USD 872,812RMD holding increased by 41731USD 872,81242USD 41,731 USD 232.44 USD 223.83
2025-03-05 (Wednesday)3,713RMD holding increased by 91USD 831,081RMD holding decreased by -7340USD 831,08191USD -7,340 USD 223.83 USD 231.48
2025-03-04 (Tuesday)3,622USD 838,421RMD holding decreased by -5867USD 838,4210USD -5,867 USD 231.48 USD 233.1
2025-03-03 (Monday)3,622USD 844,288RMD holding decreased by -1521USD 844,2880USD -1,521 USD 233.1 USD 233.52
2025-02-28 (Friday)3,622USD 845,809RMD holding increased by 8113USD 845,8090USD 8,113 USD 233.52 USD 231.28
2025-02-27 (Thursday)3,622USD 837,696RMD holding decreased by -12061USD 837,6960USD -12,061 USD 231.28 USD 234.61
2025-02-26 (Wednesday)3,622RMD holding increased by 14USD 849,757RMD holding decreased by -2417USD 849,75714USD -2,417 USD 234.61 USD 236.19
2025-02-25 (Tuesday)3,608USD 852,174RMD holding increased by 23597USD 852,1740USD 23,597 USD 236.19 USD 229.65
2025-02-24 (Monday)3,608USD 828,577RMD holding decreased by -7361USD 828,5770USD -7,361 USD 229.65 USD 231.69
2025-02-21 (Friday)3,608USD 835,938RMD holding decreased by -3968USD 835,9380USD -3,968 USD 231.69 USD 232.79
2025-02-20 (Thursday)3,608USD 839,906RMD holding decreased by -6206USD 839,9060USD -6,206 USD 232.79 USD 234.51
2025-02-19 (Wednesday)3,608USD 846,112RMD holding increased by 14179USD 846,1120USD 14,179 USD 234.51 USD 230.58
2025-02-18 (Tuesday)3,608USD 831,933RMD holding decreased by -8659USD 831,9330USD -8,659 USD 230.58 USD 232.98
2025-02-17 (Monday)3,608USD 840,592USD 840,5920USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)3,608USD 840,592RMD holding decreased by -23452USD 840,5920USD -23,452 USD 232.98 USD 239.48
2025-02-13 (Thursday)3,608USD 864,044RMD holding increased by 10391USD 864,0440USD 10,391 USD 239.48 USD 236.6
2025-02-12 (Wednesday)3,608RMD holding increased by 14USD 853,653RMD holding increased by 330USD 853,65314USD 330 USD 236.6 USD 237.43
2025-02-11 (Tuesday)3,594USD 853,323RMD holding decreased by -4062USD 853,3230USD -4,062 USD 237.43 USD 238.56
2025-02-10 (Monday)3,594USD 857,385RMD holding increased by 5823USD 857,3850USD 5,823 USD 238.56 USD 236.94
2025-02-07 (Friday)3,594USD 851,562RMD holding decreased by -863USD 851,5620USD -863 USD 236.94 USD 237.18
2025-02-06 (Thursday)3,594USD 852,425RMD holding decreased by -19408USD 852,4250USD -19,408 USD 237.18 USD 242.58
2025-02-05 (Wednesday)3,594RMD holding increased by 28USD 871,833RMD holding increased by 14353USD 871,83328USD 14,353 USD 242.58 USD 240.46
2025-02-04 (Tuesday)3,566USD 857,480RMD holding decreased by -321USD 857,4800USD -321 USD 240.46 USD 240.55
2025-02-03 (Monday)3,566USD 857,801RMD holding increased by 15583USD 857,8010USD 15,583 USD 240.55 USD 236.18
2025-01-31 (Friday)3,566USD 842,218RMD holding decreased by -76562USD 842,2180USD -76,562 USD 236.18 USD 257.65
2025-01-30 (Thursday)3,566USD 918,780RMD holding increased by 17081USD 918,7800USD 17,081 USD 257.65 USD 252.86
2025-01-29 (Wednesday)3,566USD 901,699RMD holding increased by 10413USD 901,6990USD 10,413 USD 252.86 USD 249.94
2025-01-28 (Tuesday)3,566USD 891,286RMD holding decreased by -16974USD 891,2860USD -16,974 USD 249.94 USD 254.7
2025-01-27 (Monday)3,566USD 908,260RMD holding increased by 14941USD 908,2600USD 14,941 USD 254.7 USD 250.51
2025-01-24 (Friday)3,566USD 893,319RMD holding increased by 5813USD 893,3190USD 5,813 USD 250.51 USD 248.88
2025-01-23 (Thursday)3,566USD 887,506RMD holding increased by 5527USD 887,5060USD 5,527 USD 248.88 USD 247.33
2025-01-22 (Wednesday)3,566USD 881,979USD 881,979
2025-01-21 (Tuesday)3,566USD 883,619USD 883,619
2025-01-20 (Monday)3,566USD 855,055USD 855,055
2025-01-17 (Friday)3,566USD 855,055USD 855,055
2025-01-16 (Thursday)3,566USD 845,606USD 845,606
2025-01-15 (Wednesday)3,566USD 832,233USD 832,233
2025-01-14 (Tuesday)3,566USD 816,008USD 816,008
2025-01-13 (Monday)3,566USD 821,107USD 821,107
2025-01-10 (Friday)3,580USD 837,076USD 837,076
2025-01-09 (Thursday)3,580USD 845,489USD 845,489
2025-01-09 (Thursday)3,580USD 845,489USD 845,489
2025-01-09 (Thursday)3,580USD 845,489USD 845,489
2025-01-08 (Wednesday)3,580USD 845,489USD 845,489
2025-01-08 (Wednesday)3,580USD 845,489USD 845,489
2025-01-08 (Wednesday)3,580USD 845,489USD 845,489
2025-01-02 (Thursday)3,580RMD holding increased by 553USD 817,958RMD holding increased by 75677USD 817,958553USD 75,677 USD 228.48 USD 245.22
2024-12-30 (Monday)3,580USD 821,610USD 821,610
2024-12-10 (Tuesday)3,027USD 742,281RMD holding increased by 1392USD 742,2810USD 1,392 USD 245.22 USD 244.76
2024-12-09 (Monday)3,027RMD holding decreased by -6USD 740,889RMD holding increased by 8692USD 740,889-6USD 8,692 USD 244.76 USD 241.41
2024-12-06 (Friday)3,033USD 732,197RMD holding increased by 6066USD 732,1970USD 6,066 USD 241.41 USD 239.41
2024-12-05 (Thursday)3,033USD 726,131RMD holding decreased by -19502USD 726,1310USD -19,502 USD 239.41 USD 245.84
2024-12-04 (Wednesday)3,033USD 745,633RMD holding decreased by -3245USD 745,6330USD -3,245 USD 245.84 USD 246.91
2024-12-03 (Tuesday)3,033RMD holding decreased by -12USD 748,878RMD holding increased by 3097USD 748,878-12USD 3,097 USD 246.91 USD 244.92
2024-12-02 (Monday)3,045RMD holding increased by 6USD 745,781RMD holding decreased by -10991USD 745,7816USD -10,991 USD 244.92 USD 249.02
2024-11-29 (Friday)3,039RMD holding increased by 12USD 756,772RMD holding increased by 2050USD 756,77212USD 2,050 USD 249.02 USD 249.33
2024-11-28 (Thursday)3,027USD 754,722USD 754,7220USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)3,027RMD holding increased by 30USD 754,722RMD holding increased by 5502USD 754,72230USD 5,502 USD 249.33 USD 249.99
2024-11-26 (Tuesday)2,997RMD holding increased by 36USD 749,220RMD holding increased by 10273USD 749,22036USD 10,273 USD 249.99 USD 249.56
2024-11-25 (Monday)2,961USD 738,947RMD holding increased by 17114USD 738,9470USD 17,114 USD 249.56 USD 243.78
2024-11-22 (Friday)2,961RMD holding increased by 12USD 721,833RMD holding increased by 3457USD 721,83312USD 3,457 USD 243.78 USD 243.6
2024-11-21 (Thursday)2,949USD 718,376RMD holding increased by 6045USD 718,3760USD 6,045 USD 243.6 USD 241.55
2024-11-20 (Wednesday)2,949USD 712,331RMD holding increased by 10115USD 712,3310USD 10,115 USD 241.55 USD 238.12
2024-11-19 (Tuesday)2,949RMD holding increased by 12USD 702,216RMD holding decreased by -961USD 702,21612USD -961 USD 238.12 USD 239.42
2024-11-18 (Monday)2,937RMD holding increased by 18USD 703,177RMD holding decreased by -18429USD 703,17718USD -18,429 USD 239.42 USD 247.21
2024-11-12 (Tuesday)2,919RMD holding increased by 6USD 721,606RMD holding decreased by -13577USD 721,6066USD -13,577 USD 247.21 USD 252.38
2024-11-08 (Friday)2,913USD 735,183RMD holding increased by 11186USD 735,1830USD 11,186 USD 252.38 USD 248.54
2024-11-07 (Thursday)2,913USD 723,997RMD holding increased by 8477USD 723,9970USD 8,477 USD 248.54 USD 245.63
2024-11-06 (Wednesday)2,913USD 715,520RMD holding decreased by -321USD 715,5200USD -321 USD 245.63 USD 245.74
2024-11-05 (Tuesday)2,913RMD holding increased by 60USD 715,841RMD holding increased by 20822USD 715,84160USD 20,822 USD 245.74 USD 243.61
2024-11-04 (Monday)2,853USD 695,019RMD holding decreased by -1912USD 695,0190USD -1,912 USD 243.61 USD 244.28
2024-11-01 (Friday)2,853USD 696,931RMD holding increased by 5164USD 696,9310USD 5,164 USD 244.28 USD 242.47
2024-10-31 (Thursday)2,853RMD holding increased by 24USD 691,767RMD holding increased by 4263USD 691,76724USD 4,263 USD 242.47 USD 243.02
2024-10-30 (Wednesday)2,829RMD holding increased by 90USD 687,504RMD holding increased by 18092USD 687,50490USD 18,092 USD 243.02 USD 244.4
2024-10-29 (Tuesday)2,739USD 669,412RMD holding decreased by -6655USD 669,4120USD -6,655 USD 244.4 USD 246.83
2024-10-28 (Monday)2,739USD 676,067RMD holding decreased by -25309USD 676,0670USD -25,309 USD 246.83 USD 256.07
2024-10-25 (Friday)2,739USD 701,376RMD holding increased by 46618USD 701,3760USD 46,618 USD 256.07 USD 239.05
2024-10-24 (Thursday)2,739USD 654,758RMD holding increased by 4519USD 654,7580USD 4,519 USD 239.05 USD 237.4
2024-10-23 (Wednesday)2,739USD 650,239RMD holding decreased by -7066USD 650,2390USD -7,066 USD 237.4 USD 239.98
2024-10-22 (Tuesday)2,739USD 657,305RMD holding decreased by -192USD 657,3050USD -192 USD 239.98 USD 240.05
2024-10-21 (Monday)2,739RMD holding increased by 12USD 657,497RMD holding increased by 3017USD 657,49712USD 3,017 USD 240.05 USD 240
2024-10-18 (Friday)2,727USD 654,480USD 654,480
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BMXC7V63

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY28 239.950* 233.86
2025-05-01SELL-35 236.490* 233.83 Profit of 8,184 on sale
2025-04-28SELL-119 234.140* 233.76 Profit of 27,818 on sale
2025-04-16BUY28 211.490* 235.10
2025-04-08BUY42 204.540* 236.70
2025-04-07SELL-112 213.000* 236.99 Profit of 26,542 on sale
2025-04-04SELL-21 205.170* 237.37 Profit of 4,985 on sale
2025-03-28SELL-350 219.940* 238.13 Profit of 83,347 on sale
2025-03-27SELL-14 222.620* 238.33 Profit of 3,337 on sale
2025-03-24SELL-14 222.910* 238.98 Profit of 3,346 on sale
2025-03-18SELL-168 220.250* 240.01 Profit of 40,322 on sale
2025-03-14SELL-49 224.160* 240.46 Profit of 11,783 on sale
2025-03-13SELL-7 219.720* 240.77 Profit of 1,685 on sale
2025-03-12BUY70 220.220* 241.07
2025-03-11BUY91 225.790* 241.30
2025-03-07BUY42 232.440* 241.52
2025-03-05BUY91 223.830* 241.80
2025-02-26BUY14 234.610* 242.57
2025-02-12BUY14 236.600* 244.41
2025-02-05BUY28 242.580* 245.09
2025-01-02BUY553 228.480* 244.81
2024-12-09SELL-6 244.760* 244.80 Profit of 1,469 on sale
2024-12-03SELL-12 246.910* 245.01 Profit of 2,940 on sale
2024-12-02BUY6 244.920* 245.01
2024-11-29BUY12 249.020* 244.85
2024-11-27BUY30 249.330* 244.46
2024-11-26BUY36 249.990* 244.21
2024-11-22BUY12 243.780* 243.97
2024-11-19BUY12 238.120* 244.48
2024-11-18BUY18 239.420* 244.79
2024-11-12BUY6 247.210* 244.63
2024-11-05BUY60 245.740* 243.38
2024-10-31BUY24 242.470* 243.35
2024-10-30BUY90 243.020* 243.40
2024-10-21BUY12 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.