Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Earnings Preview: What To Expect From SBA Communications’ Report
SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-05-08 (Thursday)1,865USD 441,296USD 441,296
2025-05-07 (Wednesday)1,865USD 448,178SBAC holding decreased by -4700USD 448,1780USD -4,700 USD 240.31 USD 242.83
2025-05-06 (Tuesday)1,865USD 452,878SBAC holding increased by 1641USD 452,8780USD 1,641 USD 242.83 USD 241.95
2025-05-05 (Monday)1,865USD 451,237SBAC holding decreased by -18USD 451,2370USD -18 USD 241.95 USD 241.96
2025-05-02 (Friday)1,865SBAC holding increased by 16USD 451,255SBAC holding increased by 6127USD 451,25516USD 6,127 USD 241.96 USD 240.74
2025-05-01 (Thursday)1,849SBAC holding decreased by -20USD 445,128SBAC holding decreased by -9787USD 445,128-20USD -9,787 USD 240.74 USD 243.4
2025-04-30 (Wednesday)1,869USD 454,915SBAC holding increased by 9158USD 454,9150USD 9,158 USD 243.4 USD 238.5
2025-04-29 (Tuesday)1,869USD 445,757SBAC holding increased by 28447USD 445,7570USD 28,447 USD 238.5 USD 223.28
2025-04-28 (Monday)1,869SBAC holding decreased by -68USD 417,310SBAC holding decreased by -12878USD 417,310-68USD -12,878 USD 223.28 USD 222.09
2025-04-25 (Friday)1,937USD 430,188SBAC holding decreased by -1453USD 430,1880USD -1,453 USD 222.09 USD 222.84
2025-04-24 (Thursday)1,937USD 431,641SBAC holding decreased by -2053USD 431,6410USD -2,053 USD 222.84 USD 223.9
2025-04-23 (Wednesday)1,937USD 433,694SBAC holding decreased by -14567USD 433,6940USD -14,567 USD 223.9 USD 231.42
2025-04-22 (Tuesday)1,937USD 448,261SBAC holding increased by 11371USD 448,2610USD 11,371 USD 231.42 USD 225.55
2025-04-21 (Monday)1,937USD 436,890SBAC holding decreased by -6799USD 436,8900USD -6,799 USD 225.55 USD 229.06
2025-04-18 (Friday)1,937USD 443,689USD 443,6890USD 0 USD 229.06 USD 229.06
2025-04-17 (Thursday)1,937USD 443,689SBAC holding increased by 6566USD 443,6890USD 6,566 USD 229.06 USD 225.67
2025-04-16 (Wednesday)1,937SBAC holding increased by 16USD 437,123SBAC holding increased by 5148USD 437,12316USD 5,148 USD 225.67 USD 224.87
2025-04-15 (Tuesday)1,921USD 431,975SBAC holding increased by 269USD 431,9750USD 269 USD 224.87 USD 224.73
2025-04-14 (Monday)1,921USD 431,706SBAC holding increased by 10661USD 431,7060USD 10,661 USD 224.73 USD 219.18
2025-04-11 (Friday)1,921USD 421,045SBAC holding increased by 13409USD 421,0450USD 13,409 USD 219.18 USD 212.2
2025-04-10 (Thursday)1,921USD 407,636SBAC holding increased by 115USD 407,6360USD 115 USD 212.2 USD 212.14
2025-04-09 (Wednesday)1,921USD 407,521SBAC holding increased by 6858USD 407,5210USD 6,858 USD 212.14 USD 208.57
2025-04-08 (Tuesday)1,921SBAC holding increased by 24USD 400,663SBAC holding decreased by -6111USD 400,66324USD -6,111 USD 208.57 USD 214.43
2025-04-07 (Monday)1,897SBAC holding decreased by -64USD 406,774SBAC holding decreased by -24470USD 406,774-64USD -24,470 USD 214.43 USD 219.91
2025-04-04 (Friday)1,961SBAC holding decreased by -12USD 431,244SBAC holding decreased by -1514USD 431,244-12USD -1,514 USD 219.91 USD 219.34
2025-04-02 (Wednesday)1,973USD 432,758SBAC holding decreased by -2131USD 432,7580USD -2,131 USD 219.34 USD 220.42
2025-04-01 (Tuesday)1,973USD 434,889SBAC holding increased by 809USD 434,8890USD 809 USD 220.42 USD 220.01
2025-03-31 (Monday)1,973USD 434,080SBAC holding increased by 6255USD 434,0800USD 6,255 USD 220.01 USD 216.84
2025-03-28 (Friday)1,973SBAC holding decreased by -200USD 427,825SBAC holding decreased by -42369USD 427,825-200USD -42,369 USD 216.84 USD 216.38
2025-03-27 (Thursday)2,173SBAC holding decreased by -8USD 470,194SBAC holding increased by 1933USD 470,194-8USD 1,933 USD 216.38 USD 214.7
2025-03-26 (Wednesday)2,181USD 468,261SBAC holding increased by 851USD 468,2610USD 851 USD 214.7 USD 214.31
2025-03-25 (Tuesday)2,181USD 467,410SBAC holding decreased by -9553USD 467,4100USD -9,553 USD 214.31 USD 218.69
2025-03-24 (Monday)2,181SBAC holding decreased by -8USD 476,963SBAC holding decreased by -8207USD 476,963-8USD -8,207 USD 218.69 USD 221.64
2025-03-21 (Friday)2,189SBAC holding decreased by -445USD 485,170SBAC holding decreased by -96865USD 485,170-445USD -96,865 USD 221.64 USD 220.97
2025-03-20 (Thursday)2,634USD 582,035SBAC holding increased by 3108USD 582,0350USD 3,108 USD 220.97 USD 219.79
2025-03-19 (Wednesday)2,634USD 578,927SBAC holding decreased by -8850USD 578,9270USD -8,850 USD 219.79 USD 223.15
2025-03-18 (Tuesday)2,634SBAC holding decreased by -120USD 587,777SBAC holding decreased by -20582USD 587,777-120USD -20,582 USD 223.15 USD 220.9
2025-03-17 (Monday)2,754USD 608,359SBAC holding increased by 7354USD 608,3590USD 7,354 USD 220.9 USD 218.23
2025-03-14 (Friday)2,754SBAC holding decreased by -35USD 601,005SBAC holding increased by 2597USD 601,005-35USD 2,597 USD 218.23 USD 214.56
2025-03-13 (Thursday)2,789SBAC holding decreased by -5USD 598,408SBAC holding decreased by -6437USD 598,408-5USD -6,437 USD 214.56 USD 216.48
2025-03-12 (Wednesday)2,794SBAC holding increased by 50USD 604,845SBAC holding increased by 13USD 604,84550USD 13 USD 216.48 USD 220.42
2025-03-11 (Tuesday)2,744SBAC holding increased by 65USD 604,832SBAC holding increased by 2298USD 604,83265USD 2,298 USD 220.42 USD 224.91
2025-03-10 (Monday)2,679USD 602,534SBAC holding increased by 3161USD 602,5340USD 3,161 USD 224.91 USD 223.73
2025-03-07 (Friday)2,679SBAC holding increased by 30USD 599,373SBAC holding increased by 15586USD 599,37330USD 15,586 USD 223.73 USD 220.38
2025-03-05 (Wednesday)2,649SBAC holding increased by 65USD 583,787SBAC holding increased by 16987USD 583,78765USD 16,987 USD 220.38 USD 219.35
2025-03-04 (Tuesday)2,584USD 566,800SBAC holding decreased by -5582USD 566,8000USD -5,582 USD 219.35 USD 221.51
2025-03-03 (Monday)2,584USD 572,382SBAC holding increased by 9328USD 572,3820USD 9,328 USD 221.51 USD 217.9
2025-02-28 (Friday)2,584USD 563,054SBAC holding decreased by -775USD 563,0540USD -775 USD 217.9 USD 218.2
2025-02-27 (Thursday)2,584USD 563,829SBAC holding increased by 7003USD 563,8290USD 7,003 USD 218.2 USD 215.49
2025-02-26 (Wednesday)2,584SBAC holding increased by 10USD 556,826SBAC holding decreased by -7318USD 556,82610USD -7,318 USD 215.49 USD 219.17
2025-02-25 (Tuesday)2,574USD 564,144SBAC holding increased by 16294USD 564,1440USD 16,294 USD 219.17 USD 212.84
2025-02-24 (Monday)2,574USD 547,850SBAC holding decreased by -412USD 547,8500USD -412 USD 212.84 USD 213
2025-02-21 (Friday)2,574USD 548,262SBAC holding increased by 7645USD 548,2620USD 7,645 USD 213 USD 210.03
2025-02-20 (Thursday)2,574USD 540,617SBAC holding increased by 5817USD 540,6170USD 5,817 USD 210.03 USD 207.77
2025-02-19 (Wednesday)2,574USD 534,800SBAC holding increased by 3526USD 534,8000USD 3,526 USD 207.77 USD 206.4
2025-02-18 (Tuesday)2,574USD 531,274SBAC holding increased by 2652USD 531,2740USD 2,652 USD 206.4 USD 205.37
2025-02-17 (Monday)2,574USD 528,622USD 528,6220USD 0 USD 205.37 USD 205.37
2025-02-14 (Friday)2,574USD 528,622SBAC holding decreased by -7079USD 528,6220USD -7,079 USD 205.37 USD 208.12
2025-02-13 (Thursday)2,574USD 535,701SBAC holding decreased by -1313USD 535,7010USD -1,313 USD 208.12 USD 208.63
2025-02-12 (Wednesday)2,574SBAC holding increased by 10USD 537,014SBAC holding increased by 523USD 537,01410USD 523 USD 208.63 USD 209.24
2025-02-11 (Tuesday)2,564USD 536,491SBAC holding increased by 7512USD 536,4910USD 7,512 USD 209.24 USD 206.31
2025-02-10 (Monday)2,564USD 528,979SBAC holding increased by 1257USD 528,9790USD 1,257 USD 206.31 USD 205.82
2025-02-07 (Friday)2,564USD 527,722SBAC holding increased by 2102USD 527,7220USD 2,102 USD 205.82 USD 205
2025-02-06 (Thursday)2,564USD 525,620SBAC holding increased by 3897USD 525,6200USD 3,897 USD 205 USD 203.48
2025-02-05 (Wednesday)2,564SBAC holding increased by 20USD 521,723SBAC holding increased by 19181USD 521,72320USD 19,181 USD 203.48 USD 197.54
2025-02-04 (Tuesday)2,544USD 502,542SBAC holding decreased by -483USD 502,5420USD -483 USD 197.54 USD 197.73
2025-02-03 (Monday)2,544USD 503,025SBAC holding increased by 432USD 503,0250USD 432 USD 197.73 USD 197.56
2025-01-31 (Friday)2,544USD 502,593SBAC holding decreased by -4019USD 502,5930USD -4,019 USD 197.56 USD 199.14
2025-01-30 (Thursday)2,544USD 506,612SBAC holding increased by 2646USD 506,6120USD 2,646 USD 199.14 USD 198.1
2025-01-29 (Wednesday)2,544USD 503,966SBAC holding decreased by -9082USD 503,9660USD -9,082 USD 198.1 USD 201.67
2025-01-28 (Tuesday)2,544USD 513,048SBAC holding decreased by -15951USD 513,0480USD -15,951 USD 201.67 USD 207.94
2025-01-27 (Monday)2,544USD 528,999SBAC holding increased by 28263USD 528,9990USD 28,263 USD 207.94 USD 196.83
2025-01-24 (Friday)2,544USD 500,736SBAC holding decreased by -4731USD 500,7360USD -4,731 USD 196.83 USD 198.69
2025-01-23 (Thursday)2,544USD 505,467SBAC holding increased by 737USD 505,4670USD 737 USD 198.69 USD 198.4
2025-01-22 (Wednesday)2,544USD 504,730USD 504,730
2025-01-21 (Tuesday)2,544USD 519,892USD 519,892
2025-01-20 (Monday)2,544USD 517,984USD 517,984
2025-01-17 (Friday)2,544USD 517,984USD 517,984
2025-01-16 (Thursday)2,544USD 519,434USD 519,434
2025-01-15 (Wednesday)2,544USD 501,753USD 501,753
2025-01-14 (Tuesday)2,544USD 496,131USD 496,131
2025-01-13 (Monday)2,544USD 495,978USD 495,978
2025-01-10 (Friday)2,554USD 492,309USD 492,309
2025-01-09 (Thursday)2,554USD 510,059USD 510,059
2025-01-09 (Thursday)2,554USD 510,059USD 510,059
2025-01-09 (Thursday)2,554USD 510,059USD 510,059
2025-01-08 (Wednesday)2,554USD 510,059USD 510,059
2025-01-08 (Wednesday)2,554USD 510,059USD 510,059
2025-01-08 (Wednesday)2,554USD 510,059USD 510,059
2025-01-02 (Thursday)2,554SBAC holding increased by 554USD 511,822SBAC holding increased by 77062USD 511,822554USD 77,062 USD 200.4 USD 217.38
2024-12-30 (Monday)2,554USD 519,279USD 519,279
2024-12-10 (Tuesday)2,000USD 434,760SBAC holding decreased by -11760USD 434,7600USD -11,760 USD 217.38 USD 223.26
2024-12-09 (Monday)2,000SBAC holding decreased by -4USD 446,520SBAC holding increased by 4878USD 446,520-4USD 4,878 USD 223.26 USD 220.38
2024-12-06 (Friday)2,004USD 441,642SBAC holding decreased by -2404USD 441,6420USD -2,404 USD 220.38 USD 221.58
2024-12-05 (Thursday)2,004USD 444,046SBAC holding increased by 1543USD 444,0460USD 1,543 USD 221.58 USD 220.81
2024-12-04 (Wednesday)2,004USD 442,503SBAC holding decreased by -4569USD 442,5030USD -4,569 USD 220.81 USD 223.09
2024-12-03 (Tuesday)2,004SBAC holding decreased by -8USD 447,072SBAC holding decreased by -1483USD 447,072-8USD -1,483 USD 223.09 USD 222.94
2024-12-02 (Monday)2,012SBAC holding increased by 4USD 448,555SBAC holding decreased by -5755USD 448,5554USD -5,755 USD 222.94 USD 226.25
2024-11-29 (Friday)2,008SBAC holding increased by 8USD 454,310SBAC holding decreased by -2710USD 454,3108USD -2,710 USD 226.25 USD 228.51
2024-11-28 (Thursday)2,000USD 457,020USD 457,0200USD 0 USD 228.51 USD 228.51
2024-11-27 (Wednesday)2,000SBAC holding increased by 20USD 457,020SBAC holding increased by 8372USD 457,02020USD 8,372 USD 228.51 USD 226.59
2024-11-26 (Tuesday)1,980SBAC holding increased by 24USD 448,648SBAC holding increased by 6631USD 448,64824USD 6,631 USD 226.59 USD 225.98
2024-11-25 (Monday)1,956USD 442,017SBAC holding increased by 10406USD 442,0170USD 10,406 USD 225.98 USD 220.66
2024-11-22 (Friday)1,956SBAC holding increased by 8USD 431,611SBAC holding increased by 4161USD 431,6118USD 4,161 USD 220.66 USD 219.43
2024-11-21 (Thursday)1,948USD 427,450SBAC holding increased by 955USD 427,4500USD 955 USD 219.43 USD 218.94
2024-11-20 (Wednesday)1,948USD 426,495SBAC holding decreased by -1033USD 426,4950USD -1,033 USD 218.94 USD 219.47
2024-11-19 (Tuesday)1,948SBAC holding increased by 8USD 427,528SBAC holding decreased by -2395USD 427,5288USD -2,395 USD 219.47 USD 221.61
2024-11-18 (Monday)1,940SBAC holding increased by 12USD 429,923SBAC holding increased by 6534USD 429,92312USD 6,534 USD 221.61 USD 219.6
2024-11-12 (Tuesday)1,928SBAC holding increased by 4USD 423,389SBAC holding decreased by -7433USD 423,3894USD -7,433 USD 219.6 USD 223.92
2024-11-08 (Friday)1,924USD 430,822SBAC holding increased by 4502USD 430,8220USD 4,502 USD 223.92 USD 221.58
2024-11-07 (Thursday)1,924USD 426,320SBAC holding increased by 5445USD 426,3200USD 5,445 USD 221.58 USD 218.75
2024-11-06 (Wednesday)1,924USD 420,875SBAC holding decreased by -18490USD 420,8750USD -18,490 USD 218.75 USD 228.36
2024-11-05 (Tuesday)1,924SBAC holding increased by 40USD 439,365SBAC holding increased by 8362USD 439,36540USD 8,362 USD 228.36 USD 228.77
2024-11-04 (Monday)1,884USD 431,003SBAC holding increased by 5991USD 431,0030USD 5,991 USD 228.77 USD 225.59
2024-11-01 (Friday)1,884USD 425,012SBAC holding decreased by -7309USD 425,0120USD -7,309 USD 225.59 USD 229.47
2024-10-31 (Thursday)1,884SBAC holding increased by 16USD 432,321SBAC holding decreased by -831USD 432,32116USD -831 USD 229.47 USD 231.88
2024-10-30 (Wednesday)1,868SBAC holding increased by 60USD 433,152SBAC holding increased by 14148USD 433,15260USD 14,148 USD 231.88 USD 231.75
2024-10-29 (Tuesday)1,808USD 419,004SBAC holding decreased by -14808USD 419,0040USD -14,808 USD 231.75 USD 239.94
2024-10-28 (Monday)1,808USD 433,812SBAC holding decreased by -3344USD 433,8120USD -3,344 USD 239.94 USD 241.79
2024-10-25 (Friday)1,808USD 437,156SBAC holding decreased by -7739USD 437,1560USD -7,739 USD 241.79 USD 246.07
2024-10-24 (Thursday)1,808USD 444,895SBAC holding increased by 4303USD 444,8950USD 4,303 USD 246.07 USD 243.69
2024-10-23 (Wednesday)1,808USD 440,592SBAC holding increased by 4032USD 440,5920USD 4,032 USD 243.69 USD 241.46
2024-10-22 (Tuesday)1,808USD 436,560SBAC holding decreased by -3634USD 436,5600USD -3,634 USD 241.46 USD 243.47
2024-10-21 (Monday)1,808SBAC holding increased by 8USD 440,194SBAC holding decreased by -5252USD 440,1948USD -5,252 USD 243.47 USD 247.47
2024-10-18 (Friday)1,800USD 445,446USD 445,446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BMXC7V63

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY16 241.960* 219.35
2025-05-01SELL-20 240.740* 219.14 Profit of 4,383 on sale
2025-04-28SELL-68 223.280* 218.66 Profit of 14,869 on sale
2025-04-16BUY16 225.670* 218.00
2025-04-08BUY24 208.570* 218.07
2025-04-07SELL-64 214.430* 218.12 Profit of 13,959 on sale
2025-04-04SELL-12 219.910* 218.10 Profit of 2,617 on sale
2025-03-28SELL-200 216.840* 218.04 Profit of 43,608 on sale
2025-03-27SELL-8 216.380* 218.06 Profit of 1,745 on sale
2025-03-24SELL-8 218.690* 218.15 Profit of 1,745 on sale
2025-03-21SELL-445 221.640* 218.10 Profit of 97,056 on sale
2025-03-18SELL-120 223.150* 217.97 Profit of 26,156 on sale
2025-03-14SELL-35 218.230* 217.92 Profit of 7,627 on sale
2025-03-13SELL-5 214.560* 217.97 Profit of 1,090 on sale
2025-03-12BUY50 216.480* 217.99
2025-03-11BUY65 220.420* 217.96
2025-03-07BUY30 223.730* 217.76
2025-03-05BUY65 220.380* 217.72
2025-02-26BUY10 215.490* 217.65
2025-02-12BUY10 208.630* 219.31
2025-02-05BUY20 203.480* 220.86
2025-01-02BUY554 200.400* 227.32
2024-12-09SELL-4 223.260* 227.77 Profit of 911 on sale
2024-12-03SELL-8 223.090* 228.70 Profit of 1,830 on sale
2024-12-02BUY4 222.940* 228.92
2024-11-29BUY8 226.250* 229.03
2024-11-27BUY20 228.510* 229.08
2024-11-26BUY24 226.590* 229.19
2024-11-22BUY8 220.660* 229.78
2024-11-19BUY8 219.470* 231.63
2024-11-18BUY12 221.610* 232.26
2024-11-12BUY4 219.600* 233.10
2024-11-05BUY40 228.360* 236.72
2024-10-31BUY16 229.470* 240.01
2024-10-30BUY60 231.880* 241.17
2024-10-21BUY8 243.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,8680231,72362.1%
2025-05-08170,6010273,63562.3%
2025-05-07143,3191240,34759.6%
2025-05-06137,613717220,02362.5%
2025-05-05209,7701,532297,60570.5%
2025-05-02194,0949,537291,12466.7%
2025-05-01134,6184,087271,30049.6%
2025-04-30258,8401,072412,79262.7%
2025-04-29309,6590778,08739.8%
2025-04-28267,59810324,91482.4%
2025-04-25224,10233361,75661.9%
2025-04-24147,88734327,65245.1%
2025-04-23394,9154,797926,37842.6%
2025-04-22262,433814395,00366.4%
2025-04-21266,8915,756419,92863.6%
2025-04-17265,4971,076724,94636.6%
2025-04-16328,32921466,65670.4%
2025-04-15172,6189232,34574.3%
2025-04-14176,301101305,22257.8%
2025-04-11292,2150393,81474.2%
2025-04-10374,45446613,38961.0%
2025-04-09563,76688734,57776.7%
2025-04-08312,89323474,10966.0%
2025-04-07420,0451618,19767.9%
2025-04-04572,229810779,31373.4%
2025-04-03457,5672,015675,41367.7%
2025-04-02184,4123,887277,86366.4%
2025-04-01127,396240172,90873.7%
2025-03-31275,57110345,04379.9%
2025-03-2876,9800122,45662.9%
2025-03-2771,1930118,82459.9%
2025-03-2656,4321101,59855.5%
2025-03-25130,4401,253176,60773.9%
2025-03-24101,7420196,80751.7%
2025-03-21166,3370274,73260.5%
2025-03-2097,6783190,12751.4%
2025-03-19134,996331233,69957.8%
2025-03-18102,884200207,62849.6%
2025-03-17106,122876306,46134.6%
2025-03-14173,995622552,51131.5%
2025-03-13220,1089371,35359.3%
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.