Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-02 (Tuesday)	9,642	USD 2,026,073	USD 2,026,073	-216	USD -10,886	USD 210.13	USD 206.63
2025-12-01 (Monday)	9,858	USD 2,036,959	USD 2,036,959	0	USD -23,462	USD 206.63	USD 209.01
2025-11-28 (Friday)	9,858	USD 2,060,421	USD 2,060,421	-72	USD 5,904	USD 209.01	USD 206.9
2025-11-25 (Tuesday)	9,930	USD 2,054,517	USD 2,054,517	72	USD 10,559	USD 206.9	USD 207.34
2025-11-24 (Monday)	9,858	USD 2,043,958	USD 2,043,958	0	USD -21,096	USD 207.34	USD 209.48
2025-11-21 (Friday)	9,858	USD 2,065,054	USD 2,065,054	0	USD -10,154	USD 209.48	USD 210.51
2025-11-20 (Thursday)	9,858	USD 2,075,208	USD 2,075,208	-36	USD -33,006	USD 210.51	USD 213.08
2025-11-18 (Tuesday)	9,894	USD 2,108,214	USD 2,108,214	0	USD -27,307	USD 213.08	USD 215.84
2025-11-17 (Monday)	9,894	USD 2,135,521	USD 2,135,521	-288	USD -64,606	USD 215.84	USD 216.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BMXC7V63

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -216 210.130* 239.70 Profit of 51,776 on sale
2025-11-28 SELL -72 209.010* 240.00 Profit of 17,280 on sale
2025-11-25 BUY 72 206.900* 240.16
2025-11-20 SELL -36 210.510* 240.61 Profit of 8,662 on sale
2025-11-17 SELL -288 215.840* 240.86 Profit of 69,368 on sale
2025-11-03 SELL -900 209.400 202.730 203.397 USD -183,057 242.38 Profit of 35,083 on sale
2025-10-31 BUY 36 211.830 207.637 208.056 USD 7,490 242.54
2025-10-23 SELL -144 219.990 225.930 225.336 USD -32,448 243.34 Profit of 2,592 on sale
2025-10-22 SELL -72 227.400 227.890 227.841 USD -16,405 243.42 Profit of 1,122 on sale
2025-10-01 SELL -36 233.260 240.950 240.181 USD -8,647 244.12 Profit of 142 on sale
2025-09-29 SELL -612 237.960 239.820 239.634 USD -146,656 244.18 Profit of 2,785 on sale
2025-09-18 BUY 39 238.830 240.740 240.549 USD 9,381 244.29
2025-09-10 SELL -78 240.380 242.900 242.648 USD -18,927 244.38 Profit of 135 on sale
2025-08-20 BUY 195 259.010 261.560 261.305 USD 50,954 244.18
2025-08-15 SELL -78 254.630 256.190 256.034 USD -19,971 243.96 Loss of -942 on sale
2025-07-15 SELL -273 226.020 227.080 226.974 USD -61,964 244.41 Profit of 4,760 on sale
2025-07-11 SELL -351 227.760 229.110 228.975 USD -80,370 244.62 Profit of 5,493 on sale
2025-07-09 SELL -78 232.310 235.200 234.911 USD -18,323 244.82 Profit of 773 on sale
2025-07-03 SELL -78 240.750 241.350 241.290 USD -18,821 244.98 Profit of 288 on sale
2025-07-02 SELL -390 237.420 241.000 240.642 USD -93,850 245.03 Profit of 1,713 on sale
2025-06-30 SELL -1,131 238.260 238.620 238.584 USD -269,838 245.08 Profit of 7,349 on sale
2025-06-20 BUY 1,228 221.520 223.200 223.032 USD 273,883 245.77
2025-06-13 SELL -288 228.000 229.670 229.503 USD -66,097 246.57 Profit of 4,915 on sale
2025-06-12 SELL -216 228.700 232.490 232.111 USD -50,136 246.70 Profit of 3,152 on sale
2025-06-11 SELL -648 230.940 236.490 235.935 USD -152,886 246.82 Profit of 7,055 on sale
2025-06-10 SELL -792 236.980 237.770 237.691 USD -188,251 246.90 Profit of 7,293 on sale
2025-06-05 BUY 216 244.900 246.260 246.124 USD 53,163 246.99
2025-05-19 SELL -36 244.250 246.020 245.843 USD -8,850 247.54 Profit of 61 on sale
2025-05-13 BUY 108 237.340 240.280 239.986 USD 25,918 247.86
2025-05-02 BUY 140 248.880 250.220 250.086 USD 35,012 247.87
2025-05-01 SELL -180 247.000 247.100 247.090 USD -44,476 247.88 Profit of 142 on sale
2025-04-28 SELL -612 236.770 237.320 237.265 USD -145,206 248.07 Profit of 6,610 on sale
2025-04-16 BUY 144 259.640 267.270 266.507 USD 38,377 247.35
2025-04-08 BUY 216 246.300 253.800 253.050 USD 54,659 246.63
2025-04-07 SELL -576 246.670 256.950 255.922 USD -147,411 246.63 Loss of -5,354 on sale
2025-04-04 SELL -108 248.110 269.650 267.496 USD -28,890 246.61 Loss of -2,256 on sale
2025-03-28 SELL -1,800 264.930 270.830 270.240 USD -486,432 245.62 Loss of -44,321 on sale
2025-03-27 SELL -72 268.280 268.740 268.694 USD -19,346 245.33 Loss of -1,682 on sale
2025-03-24 SELL -72 258.960 260.830 260.643 USD -18,766 244.74 Loss of -1,145 on sale
2025-03-21 SELL -1,563 255.840 258.440 258.180 USD -403,535 244.59 Loss of -21,246 on sale
2025-03-18 SELL -936 260.730 261.980 261.855 USD -245,096 243.98 Loss of -16,733 on sale
2025-03-14 SELL -262 255.980 257.460 257.312 USD -67,416 243.57 Loss of -3,601 on sale
2025-03-13 SELL -39 259.100 263.280 262.862 USD -10,252 243.34 Loss of -761 on sale
2025-03-12 BUY 390 255.610 256.960 256.825 USD 100,162 243.16
2025-03-11 BUY 507 256.670 259.920 259.595 USD 131,615 242.95
2025-03-07 BUY 234 265.240 266.610 266.473 USD 62,355 242.23
2025-03-05 BUY 507 262.740 263.540 263.460 USD 133,574 241.91
2025-02-26 BUY 78 263.580 267.500 267.108 USD 20,834 239.75
2025-02-12 BUY 78 255.280 259.590 259.159 USD 20,214 234.32
2025-02-05 BUY 156 242.430 242.700 242.673 USD 37,857 232.49
2025-01-02 BUY 4,569 219.530 222.520 222.221 USD 1,015,328 234.02
2024-12-09 SELL -31 228.860 243.840 242.342 USD -7,513 234.20 Loss of -252 on sale
2024-12-03 SELL -62 244.850 246.150 246.020 USD -15,253 232.76 Loss of -822 on sale
2024-12-02 BUY 31 244.820 247.820 247.520 USD 7,673 232.30
2024-11-29 BUY 62 246.940 247.480 247.426 USD 15,340 231.72
2024-11-27 BUY 155 246.200 248.150 247.955 USD 38,433 230.46
2024-11-26 BUY 186 244.920 245.170 245.145 USD 45,597 229.80
2024-11-22 BUY 62 238.280 239.690 239.549 USD 14,852 228.87
2024-11-19 BUY 62 233.200 237.030 236.647 USD 14,672 227.77
2024-11-18 BUY 93 237.030 239.000 238.803 USD 22,209 227.19
2024-11-12 BUY 31 239.000 239.130 239.117 USD 7,413 226.40
2024-11-05 BUY 310 227.110 227.310 227.290 USD 70,460 224.54
2024-10-31 BUY 124 223.160 225.860 225.590 USD 27,973 224.91
2024-10-30 BUY 465 222.770 225.730 225.434 USD 104,827 225.22
2024-10-21 BUY 62 222.770 223.910 223.796 USD 13,875 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-216			210.130*		239.70 Profit of 51,776 on sale
2025-11-28	SELL	-72			209.010*		240.00 Profit of 17,280 on sale
2025-11-25	BUY	72			206.900*		240.16
2025-11-20	SELL	-36			210.510*		240.61 Profit of 8,662 on sale
2025-11-17	SELL	-288			215.840*		240.86 Profit of 69,368 on sale
2025-11-03	SELL	-900	209.400	202.730	203.397	USD -183,057	242.38 Profit of 35,083 on sale
2025-10-31	BUY	36	211.830	207.637	208.056	USD 7,490	242.54
2025-10-23	SELL	-144	219.990	225.930	225.336	USD -32,448	243.34 Profit of 2,592 on sale
2025-10-22	SELL	-72	227.400	227.890	227.841	USD -16,405	243.42 Profit of 1,122 on sale
2025-10-01	SELL	-36	233.260	240.950	240.181	USD -8,647	244.12 Profit of 142 on sale
2025-09-29	SELL	-612	237.960	239.820	239.634	USD -146,656	244.18 Profit of 2,785 on sale
2025-09-18	BUY	39	238.830	240.740	240.549	USD 9,381	244.29
2025-09-10	SELL	-78	240.380	242.900	242.648	USD -18,927	244.38 Profit of 135 on sale
2025-08-20	BUY	195	259.010	261.560	261.305	USD 50,954	244.18
2025-08-15	SELL	-78	254.630	256.190	256.034	USD -19,971	243.96 Loss of -942 on sale
2025-07-15	SELL	-273	226.020	227.080	226.974	USD -61,964	244.41 Profit of 4,760 on sale
2025-07-11	SELL	-351	227.760	229.110	228.975	USD -80,370	244.62 Profit of 5,493 on sale
2025-07-09	SELL	-78	232.310	235.200	234.911	USD -18,323	244.82 Profit of 773 on sale
2025-07-03	SELL	-78	240.750	241.350	241.290	USD -18,821	244.98 Profit of 288 on sale
2025-07-02	SELL	-390	237.420	241.000	240.642	USD -93,850	245.03 Profit of 1,713 on sale
2025-06-30	SELL	-1,131	238.260	238.620	238.584	USD -269,838	245.08 Profit of 7,349 on sale
2025-06-20	BUY	1,228	221.520	223.200	223.032	USD 273,883	245.77
2025-06-13	SELL	-288	228.000	229.670	229.503	USD -66,097	246.57 Profit of 4,915 on sale
2025-06-12	SELL	-216	228.700	232.490	232.111	USD -50,136	246.70 Profit of 3,152 on sale
2025-06-11	SELL	-648	230.940	236.490	235.935	USD -152,886	246.82 Profit of 7,055 on sale
2025-06-10	SELL	-792	236.980	237.770	237.691	USD -188,251	246.90 Profit of 7,293 on sale
2025-06-05	BUY	216	244.900	246.260	246.124	USD 53,163	246.99
2025-05-19	SELL	-36	244.250	246.020	245.843	USD -8,850	247.54 Profit of 61 on sale
2025-05-13	BUY	108	237.340	240.280	239.986	USD 25,918	247.86
2025-05-02	BUY	140	248.880	250.220	250.086	USD 35,012	247.87
2025-05-01	SELL	-180	247.000	247.100	247.090	USD -44,476	247.88 Profit of 142 on sale
2025-04-28	SELL	-612	236.770	237.320	237.265	USD -145,206	248.07 Profit of 6,610 on sale
2025-04-16	BUY	144	259.640	267.270	266.507	USD 38,377	247.35
2025-04-08	BUY	216	246.300	253.800	253.050	USD 54,659	246.63
2025-04-07	SELL	-576	246.670	256.950	255.922	USD -147,411	246.63 Loss of -5,354 on sale
2025-04-04	SELL	-108	248.110	269.650	267.496	USD -28,890	246.61 Loss of -2,256 on sale
2025-03-28	SELL	-1,800	264.930	270.830	270.240	USD -486,432	245.62 Loss of -44,321 on sale
2025-03-27	SELL	-72	268.280	268.740	268.694	USD -19,346	245.33 Loss of -1,682 on sale
2025-03-24	SELL	-72	258.960	260.830	260.643	USD -18,766	244.74 Loss of -1,145 on sale
2025-03-21	SELL	-1,563	255.840	258.440	258.180	USD -403,535	244.59 Loss of -21,246 on sale
2025-03-18	SELL	-936	260.730	261.980	261.855	USD -245,096	243.98 Loss of -16,733 on sale
2025-03-14	SELL	-262	255.980	257.460	257.312	USD -67,416	243.57 Loss of -3,601 on sale
2025-03-13	SELL	-39	259.100	263.280	262.862	USD -10,252	243.34 Loss of -761 on sale
2025-03-12	BUY	390	255.610	256.960	256.825	USD 100,162	243.16
2025-03-11	BUY	507	256.670	259.920	259.595	USD 131,615	242.95
2025-03-07	BUY	234	265.240	266.610	266.473	USD 62,355	242.23
2025-03-05	BUY	507	262.740	263.540	263.460	USD 133,574	241.91
2025-02-26	BUY	78	263.580	267.500	267.108	USD 20,834	239.75
2025-02-12	BUY	78	255.280	259.590	259.159	USD 20,214	234.32
2025-02-05	BUY	156	242.430	242.700	242.673	USD 37,857	232.49
2025-01-02	BUY	4,569	219.530	222.520	222.221	USD 1,015,328	234.02
2024-12-09	SELL	-31	228.860	243.840	242.342	USD -7,513	234.20 Loss of -252 on sale
2024-12-03	SELL	-62	244.850	246.150	246.020	USD -15,253	232.76 Loss of -822 on sale
2024-12-02	BUY	31	244.820	247.820	247.520	USD 7,673	232.30
2024-11-29	BUY	62	246.940	247.480	247.426	USD 15,340	231.72
2024-11-27	BUY	155	246.200	248.150	247.955	USD 38,433	230.46
2024-11-26	BUY	186	244.920	245.170	245.145	USD 45,597	229.80
2024-11-22	BUY	62	238.280	239.690	239.549	USD 14,852	228.87
2024-11-19	BUY	62	233.200	237.030	236.647	USD 14,672	227.77
2024-11-18	BUY	93	237.030	239.000	238.803	USD 22,209	227.19
2024-11-12	BUY	31	239.000	239.130	239.117	USD 7,413	226.40
2024-11-05	BUY	310	227.110	227.310	227.290	USD 70,460	224.54
2024-10-31	BUY	124	223.160	225.860	225.590	USD 27,973	224.91
2024-10-30	BUY	465	222.770	225.730	225.434	USD 104,827	225.22
2024-10-21	BUY	62	222.770	223.910	223.796	USD 13,875	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam