Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-07 (Wednesday)15,743USD 3,955,586USD 3,955,586
2025-05-06 (Tuesday)15,743USD 3,995,573USD 3,995,573
2025-05-05 (Monday)15,743USD 3,908,987USD 3,908,987
2025-05-02 (Friday)15,743USD 3,918,118USD 3,918,118
2025-05-01 (Thursday)15,603TMUS holding decreased by -180USD 3,853,941TMUS holding decreased by -43671USD 3,853,941-180USD -43,671 USD 247 USD 246.95
2025-04-30 (Wednesday)15,783USD 3,897,612TMUS holding increased by 84597USD 3,897,6120USD 84,597 USD 246.95 USD 241.59
2025-04-29 (Tuesday)15,783USD 3,813,015TMUS holding increased by 76074USD 3,813,0150USD 76,074 USD 241.59 USD 236.77
2025-04-28 (Monday)15,783TMUS holding decreased by -612USD 3,736,941TMUS holding decreased by -79323USD 3,736,941-612USD -79,323 USD 236.77 USD 232.77
2025-04-25 (Friday)16,395USD 3,816,264TMUS holding decreased by -482177USD 3,816,2640USD -482,177 USD 232.77 USD 262.18
2025-04-24 (Thursday)16,395USD 4,298,441TMUS holding increased by 46398USD 4,298,4410USD 46,398 USD 262.18 USD 259.35
2025-04-23 (Wednesday)16,395USD 4,252,043TMUS holding increased by 17214USD 4,252,0430USD 17,214 USD 259.35 USD 258.3
2025-04-22 (Tuesday)16,395USD 4,234,829TMUS holding increased by 79024USD 4,234,8290USD 79,024 USD 258.3 USD 253.48
2025-04-21 (Monday)16,395USD 4,155,805TMUS holding decreased by -140341USD 4,155,8050USD -140,341 USD 253.48 USD 262.04
2025-04-18 (Friday)16,395USD 4,296,146USD 4,296,1460USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)16,395USD 4,296,146TMUS holding increased by 39348USD 4,296,1460USD 39,348 USD 262.04 USD 259.64
2025-04-16 (Wednesday)16,395TMUS holding increased by 144USD 4,256,798TMUS holding decreased by -77506USD 4,256,798144USD -77,506 USD 259.64 USD 266.71
2025-04-15 (Tuesday)16,251USD 4,334,304TMUS holding increased by 66141USD 4,334,3040USD 66,141 USD 266.71 USD 262.64
2025-04-14 (Monday)16,251USD 4,268,163TMUS holding increased by 64517USD 4,268,1630USD 64,517 USD 262.64 USD 258.67
2025-04-11 (Friday)16,251USD 4,203,646TMUS holding increased by 41440USD 4,203,6460USD 41,440 USD 258.67 USD 256.12
2025-04-10 (Thursday)16,251USD 4,162,206TMUS holding increased by 19826USD 4,162,2060USD 19,826 USD 256.12 USD 254.9
2025-04-09 (Wednesday)16,251USD 4,142,380TMUS holding increased by 139759USD 4,142,3800USD 139,759 USD 254.9 USD 246.3
2025-04-08 (Tuesday)16,251TMUS holding increased by 216USD 4,002,621TMUS holding increased by 47268USD 4,002,621216USD 47,268 USD 246.3 USD 246.67
2025-04-07 (Monday)16,035TMUS holding decreased by -576USD 3,955,353TMUS holding decreased by -166002USD 3,955,353-576USD -166,002 USD 246.67 USD 248.11
2025-04-04 (Friday)16,611TMUS holding decreased by -108USD 4,121,355TMUS holding decreased by -301824USD 4,121,355-108USD -301,824 USD 248.11 USD 264.56
2025-04-02 (Wednesday)16,719USD 4,423,179TMUS holding decreased by -66541USD 4,423,1790USD -66,541 USD 264.56 USD 268.54
2025-04-01 (Tuesday)16,719USD 4,489,720TMUS holding increased by 30596USD 4,489,7200USD 30,596 USD 268.54 USD 266.71
2025-03-31 (Monday)16,719USD 4,459,124TMUS holding increased by 29759USD 4,459,1240USD 29,759 USD 266.71 USD 264.93
2025-03-28 (Friday)16,719TMUS holding decreased by -1800USD 4,429,365TMUS holding decreased by -538912USD 4,429,365-1,800USD -538,912 USD 264.93 USD 268.28
2025-03-27 (Thursday)18,519TMUS holding decreased by -72USD 4,968,277TMUS holding increased by 87954USD 4,968,277-72USD 87,954 USD 268.28 USD 262.51
2025-03-26 (Wednesday)18,591USD 4,880,323TMUS holding increased by 69902USD 4,880,3230USD 69,902 USD 262.51 USD 258.75
2025-03-25 (Tuesday)18,591USD 4,810,421TMUS holding decreased by -3904USD 4,810,4210USD -3,904 USD 258.75 USD 258.96
2025-03-24 (Monday)18,591TMUS holding decreased by -72USD 4,814,325TMUS holding increased by 39583USD 4,814,325-72USD 39,583 USD 258.96 USD 255.84
2025-03-21 (Friday)18,663TMUS holding decreased by -1563USD 4,774,742TMUS holding decreased by -423947USD 4,774,742-1,563USD -423,947 USD 255.84 USD 257.03
2025-03-20 (Thursday)20,226USD 5,198,689TMUS holding decreased by -44902USD 5,198,6890USD -44,902 USD 257.03 USD 259.25
2025-03-19 (Wednesday)20,226USD 5,243,591TMUS holding decreased by -29934USD 5,243,5910USD -29,934 USD 259.25 USD 260.73
2025-03-18 (Tuesday)20,226TMUS holding decreased by -936USD 5,273,525TMUS holding decreased by -232193USD 5,273,525-936USD -232,193 USD 260.73 USD 260.17
2025-03-17 (Monday)21,162USD 5,505,718TMUS holding increased by 88669USD 5,505,7180USD 88,669 USD 260.17 USD 255.98
2025-03-14 (Friday)21,162TMUS holding decreased by -262USD 5,417,049TMUS holding decreased by -133909USD 5,417,049-262USD -133,909 USD 255.98 USD 259.1
2025-03-13 (Thursday)21,424TMUS holding decreased by -39USD 5,550,958TMUS holding increased by 64801USD 5,550,958-39USD 64,801 USD 259.1 USD 255.61
2025-03-12 (Wednesday)21,463TMUS holding increased by 390USD 5,486,157TMUS holding increased by 77350USD 5,486,157390USD 77,350 USD 255.61 USD 256.67
2025-03-11 (Tuesday)21,073TMUS holding increased by 507USD 5,408,807TMUS holding decreased by -74706USD 5,408,807507USD -74,706 USD 256.67 USD 266.63
2025-03-10 (Monday)20,566USD 5,483,513TMUS holding increased by 28587USD 5,483,5130USD 28,587 USD 266.63 USD 265.24
2025-03-07 (Friday)20,566TMUS holding increased by 234USD 5,454,926TMUS holding increased by 112896USD 5,454,926234USD 112,896 USD 265.24 USD 262.74
2025-03-05 (Wednesday)20,332TMUS holding increased by 507USD 5,342,030TMUS holding increased by 95344USD 5,342,030507USD 95,344 USD 262.74 USD 264.65
2025-03-04 (Tuesday)19,825USD 5,246,686TMUS holding decreased by -162169USD 5,246,6860USD -162,169 USD 264.65 USD 272.83
2025-03-03 (Monday)19,825USD 5,408,855TMUS holding increased by 62251USD 5,408,8550USD 62,251 USD 272.83 USD 269.69
2025-02-28 (Friday)19,825USD 5,346,604TMUS holding increased by 109434USD 5,346,6040USD 109,434 USD 269.69 USD 264.17
2025-02-27 (Thursday)19,825USD 5,237,170TMUS holding increased by 11696USD 5,237,1700USD 11,696 USD 264.17 USD 263.58
2025-02-26 (Wednesday)19,825TMUS holding increased by 78USD 5,225,474TMUS holding decreased by -116879USD 5,225,47478USD -116,879 USD 263.58 USD 270.54
2025-02-25 (Tuesday)19,747USD 5,342,353TMUS holding increased by 47590USD 5,342,3530USD 47,590 USD 270.54 USD 268.13
2025-02-24 (Monday)19,747USD 5,294,763TMUS holding increased by 58451USD 5,294,7630USD 58,451 USD 268.13 USD 265.17
2025-02-21 (Friday)19,747USD 5,236,312TMUS holding decreased by -4542USD 5,236,3120USD -4,542 USD 265.17 USD 265.4
2025-02-20 (Thursday)19,747USD 5,240,854TMUS holding increased by 40482USD 5,240,8540USD 40,482 USD 265.4 USD 263.35
2025-02-19 (Wednesday)19,747USD 5,200,372TMUS holding increased by 2764USD 5,200,3720USD 2,764 USD 263.35 USD 263.21
2025-02-18 (Tuesday)19,747USD 5,197,608TMUS holding decreased by -150176USD 5,197,6080USD -150,176 USD 263.21 USD 270.815
2025-02-17 (Monday)19,747USD 5,347,784USD 5,347,7840USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)19,747USD 5,347,784TMUS holding increased by 113249USD 5,347,7840USD 113,249 USD 270.815 USD 265.08
2025-02-13 (Thursday)19,747USD 5,234,535TMUS holding increased by 193521USD 5,234,5350USD 193,521 USD 265.08 USD 255.28
2025-02-12 (Wednesday)19,747TMUS holding increased by 78USD 5,041,014TMUS holding decreased by -47356USD 5,041,01478USD -47,356 USD 255.28 USD 258.7
2025-02-11 (Tuesday)19,669USD 5,088,370TMUS holding increased by 56450USD 5,088,3700USD 56,450 USD 258.7 USD 255.83
2025-02-10 (Monday)19,669USD 5,031,920TMUS holding increased by 188625USD 5,031,9200USD 188,625 USD 255.83 USD 246.24
2025-02-07 (Friday)19,669USD 4,843,295TMUS holding decreased by -18292USD 4,843,2950USD -18,292 USD 246.24 USD 247.17
2025-02-06 (Thursday)19,669USD 4,861,587TMUS holding increased by 93231USD 4,861,5870USD 93,231 USD 247.17 USD 242.43
2025-02-05 (Wednesday)19,669TMUS holding increased by 156USD 4,768,356TMUS holding increased by 138897USD 4,768,356156USD 138,897 USD 242.43 USD 237.25
2025-02-04 (Tuesday)19,513USD 4,629,459TMUS holding decreased by -16586USD 4,629,4590USD -16,586 USD 237.25 USD 238.1
2025-02-03 (Monday)19,513USD 4,646,045TMUS holding increased by 100101USD 4,646,0450USD 100,101 USD 238.1 USD 232.97
2025-01-31 (Friday)19,513USD 4,545,944TMUS holding decreased by -27318USD 4,545,9440USD -27,318 USD 232.97 USD 234.37
2025-01-30 (Thursday)19,513USD 4,573,262TMUS holding decreased by -15220USD 4,573,2620USD -15,220 USD 234.37 USD 235.15
2025-01-29 (Wednesday)19,513USD 4,588,482TMUS holding increased by 273377USD 4,588,4820USD 273,377 USD 235.15 USD 221.14
2025-01-28 (Tuesday)19,513USD 4,315,105TMUS holding decreased by -5659USD 4,315,1050USD -5,659 USD 221.14 USD 221.43
2025-01-27 (Monday)19,513USD 4,320,764TMUS holding increased by 55808USD 4,320,7640USD 55,808 USD 221.43 USD 218.57
2025-01-24 (Friday)19,513USD 4,264,956TMUS holding increased by 49367USD 4,264,9560USD 49,367 USD 218.57 USD 216.04
2025-01-23 (Thursday)19,513USD 4,215,589TMUS holding decreased by -41757USD 4,215,5890USD -41,757 USD 216.04 USD 218.18
2025-01-22 (Wednesday)19,513USD 4,257,346USD 4,257,346
2025-01-21 (Tuesday)19,513USD 4,282,908USD 4,282,908
2025-01-20 (Monday)19,513USD 4,272,762USD 4,272,762
2025-01-17 (Friday)19,513USD 4,272,762USD 4,272,762
2025-01-16 (Thursday)19,513USD 4,209,930USD 4,209,930
2025-01-15 (Wednesday)19,513USD 4,179,685USD 4,179,685
2025-01-14 (Tuesday)19,513USD 4,179,294USD 4,179,294
2025-01-13 (Monday)19,513USD 4,165,245USD 4,165,245
2025-01-10 (Friday)19,591USD 4,139,578USD 4,139,578
2025-01-09 (Thursday)19,591USD 4,222,252USD 4,222,252
2025-01-09 (Thursday)19,591USD 4,222,252USD 4,222,252
2025-01-09 (Thursday)19,591USD 4,222,252USD 4,222,252
2025-01-08 (Wednesday)19,591USD 4,222,252USD 4,222,252
2025-01-08 (Wednesday)19,591USD 4,222,252USD 4,222,252
2025-01-08 (Wednesday)19,591USD 4,222,252USD 4,222,252
2025-01-02 (Thursday)19,591TMUS holding increased by 4569USD 4,300,812TMUS holding increased by 793175USD 4,300,8124,569USD 793,175 USD 219.53 USD 233.5
2024-12-30 (Monday)19,591USD 4,322,950USD 4,322,950
2024-12-10 (Tuesday)15,022USD 3,507,637TMUS holding increased by 69702USD 3,507,6370USD 69,702 USD 233.5 USD 228.86
2024-12-09 (Monday)15,022TMUS holding decreased by -31USD 3,437,935TMUS holding decreased by -231685USD 3,437,935-31USD -231,685 USD 228.86 USD 243.78
2024-12-06 (Friday)15,053USD 3,669,620TMUS holding decreased by -2409USD 3,669,6200USD -2,409 USD 243.78 USD 243.94
2024-12-05 (Thursday)15,053USD 3,672,029TMUS holding increased by 12946USD 3,672,0290USD 12,946 USD 243.94 USD 243.08
2024-12-04 (Wednesday)15,053USD 3,659,083TMUS holding decreased by -26644USD 3,659,0830USD -26,644 USD 243.08 USD 244.85
2024-12-03 (Tuesday)15,053TMUS holding decreased by -62USD 3,685,727TMUS holding decreased by -14727USD 3,685,727-62USD -14,727 USD 244.85 USD 244.82
2024-12-02 (Monday)15,115TMUS holding increased by 31USD 3,700,454TMUS holding decreased by -24389USD 3,700,45431USD -24,389 USD 244.82 USD 246.94
2024-11-29 (Friday)15,084TMUS holding increased by 62USD 3,724,843TMUS holding increased by 26427USD 3,724,84362USD 26,427 USD 246.94 USD 246.2
2024-11-28 (Thursday)15,022USD 3,698,416USD 3,698,4160USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)15,022TMUS holding increased by 155USD 3,698,416TMUS holding increased by 57190USD 3,698,416155USD 57,190 USD 246.2 USD 244.92
2024-11-26 (Tuesday)14,867TMUS holding increased by 186USD 3,641,226TMUS holding increased by 118667USD 3,641,226186USD 118,667 USD 244.92 USD 239.94
2024-11-25 (Monday)14,681USD 3,522,559TMUS holding increased by 24370USD 3,522,5590USD 24,370 USD 239.94 USD 238.28
2024-11-22 (Friday)14,681TMUS holding increased by 62USD 3,498,189TMUS holding increased by 39626USD 3,498,18962USD 39,626 USD 238.28 USD 236.58
2024-11-21 (Thursday)14,619USD 3,458,563TMUS holding increased by 16227USD 3,458,5630USD 16,227 USD 236.58 USD 235.47
2024-11-20 (Wednesday)14,619USD 3,442,336TMUS holding increased by 33185USD 3,442,3360USD 33,185 USD 235.47 USD 233.2
2024-11-19 (Tuesday)14,619TMUS holding increased by 62USD 3,409,151TMUS holding decreased by -41295USD 3,409,15162USD -41,295 USD 233.2 USD 237.03
2024-11-18 (Monday)14,557TMUS holding increased by 93USD 3,450,446TMUS holding decreased by -6450USD 3,450,44693USD -6,450 USD 237.03 USD 239
2024-11-12 (Tuesday)14,464TMUS holding increased by 31USD 3,456,896TMUS holding increased by 60667USD 3,456,89631USD 60,667 USD 239 USD 235.31
2024-11-08 (Friday)14,433USD 3,396,229TMUS holding increased by 55134USD 3,396,2290USD 55,134 USD 235.31 USD 231.49
2024-11-07 (Thursday)14,433USD 3,341,095TMUS holding decreased by -10103USD 3,341,0950USD -10,103 USD 231.49 USD 232.19
2024-11-06 (Wednesday)14,433USD 3,351,198TMUS holding increased by 73319USD 3,351,1980USD 73,319 USD 232.19 USD 227.11
2024-11-05 (Tuesday)14,433TMUS holding increased by 310USD 3,277,879TMUS holding increased by 110796USD 3,277,879310USD 110,796 USD 227.11 USD 224.25
2024-11-04 (Monday)14,123USD 3,167,083TMUS holding increased by 13700USD 3,167,0830USD 13,700 USD 224.25 USD 223.28
2024-11-01 (Friday)14,123USD 3,153,383TMUS holding increased by 1694USD 3,153,3830USD 1,694 USD 223.28 USD 223.16
2024-10-31 (Thursday)14,123TMUS holding increased by 124USD 3,151,689TMUS holding increased by 33132USD 3,151,689124USD 33,132 USD 223.16 USD 222.77
2024-10-30 (Wednesday)13,999TMUS holding increased by 465USD 3,118,557TMUS holding increased by 59196USD 3,118,557465USD 59,196 USD 222.77 USD 226.05
2024-10-29 (Tuesday)13,534USD 3,059,361TMUS holding decreased by -23820USD 3,059,3610USD -23,820 USD 226.05 USD 227.81
2024-10-28 (Monday)13,534USD 3,083,181TMUS holding increased by 19625USD 3,083,1810USD 19,625 USD 227.81 USD 226.36
2024-10-25 (Friday)13,534USD 3,063,556TMUS holding decreased by -97445USD 3,063,5560USD -97,445 USD 226.36 USD 233.56
2024-10-24 (Thursday)13,534USD 3,161,001TMUS holding increased by 170664USD 3,161,0010USD 170,664 USD 233.56 USD 220.95
2024-10-23 (Wednesday)13,534USD 2,990,337TMUS holding increased by 26256USD 2,990,3370USD 26,256 USD 220.95 USD 219.01
2024-10-22 (Tuesday)13,534USD 2,964,081TMUS holding decreased by -50888USD 2,964,0810USD -50,888 USD 219.01 USD 222.77
2024-10-21 (Monday)13,534TMUS holding increased by 62USD 3,014,969TMUS holding increased by 7884USD 3,014,96962USD 7,884 USD 222.77 USD 223.21
2024-10-18 (Friday)13,472USD 3,007,085USD 3,007,085
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BMXC7V63

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-180 247.000* 247.88 Profit of 44,618 on sale
2025-04-28SELL-612 236.770* 248.07 Profit of 151,816 on sale
2025-04-16BUY144 259.640* 247.35
2025-04-08BUY216 246.300* 246.63
2025-04-07SELL-576 246.670* 246.63 Profit of 142,057 on sale
2025-04-04SELL-108 248.110* 246.61 Profit of 26,634 on sale
2025-03-28SELL-1,800 264.930* 245.62 Profit of 442,111 on sale
2025-03-27SELL-72 268.280* 245.33 Profit of 17,664 on sale
2025-03-24SELL-72 258.960* 244.74 Profit of 17,621 on sale
2025-03-21SELL-1,563 255.840* 244.59 Profit of 382,290 on sale
2025-03-18SELL-936 260.730* 243.98 Profit of 228,363 on sale
2025-03-14SELL-262 255.980* 243.57 Profit of 63,815 on sale
2025-03-13SELL-39 259.100* 243.34 Profit of 9,490 on sale
2025-03-12BUY390 255.610* 243.16
2025-03-11BUY507 256.670* 242.95
2025-03-07BUY234 265.240* 242.23
2025-03-05BUY507 262.740* 241.91
2025-02-26BUY78 263.580* 239.75
2025-02-12BUY78 255.280* 234.32
2025-02-05BUY156 242.430* 232.49
2025-01-02BUY4,569 219.530* 234.02
2024-12-09SELL-31 228.860* 234.20 Profit of 7,260 on sale
2024-12-03SELL-62 244.850* 232.76 Profit of 14,431 on sale
2024-12-02BUY31 244.820* 232.30
2024-11-29BUY62 246.940* 231.72
2024-11-27BUY155 246.200* 230.46
2024-11-26BUY186 244.920* 229.80
2024-11-22BUY62 238.280* 228.87
2024-11-19BUY62 233.200* 227.77
2024-11-18BUY93 237.030* 227.19
2024-11-12BUY31 239.000* 226.40
2024-11-05BUY310 227.110* 224.54
2024-10-31BUY124 223.160* 224.91
2024-10-30BUY465 222.770* 225.22
2024-10-21BUY62 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%
2025-03-06588,056299954,04861.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.