| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | The Travelers Companies Inc |
| Ticker | TRV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US89417E1091 |
| LEI | 549300Y650407RU8B149 |
| Ticker | TRV(EUR) Euronext Paris |
| Date | Number of TRV Shares Held | Base Market Value of TRV Shares | Local Market Value of TRV Shares | Change in TRV Shares Held | Change in TRV Base Value | Current Price per TRV Share Held | Previous Price per TRV Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 670 | USD 181,798![]() | USD 181,798 | 0 | USD -938 | USD 271.34 | USD 272.74 |
| 2026-01-14 (Wednesday) | 670![]() | USD 182,736![]() | USD 182,736 | -12 | USD -2,222 | USD 272.74 | USD 271.199 |
| 2026-01-13 (Tuesday) | 682 | USD 184,958![]() | USD 184,958 | 0 | USD -6,336 | USD 271.199 | USD 280.49 |
| 2026-01-12 (Monday) | 682 | USD 191,294![]() | USD 191,294 | 0 | USD -1,003 | USD 280.49 | USD 281.96 |
| 2026-01-09 (Friday) | 682 | USD 192,297![]() | USD 192,297 | 0 | USD -1,514 | USD 281.96 | USD 284.18 |
| 2026-01-08 (Thursday) | 682![]() | USD 193,811![]() | USD 193,811 | -15 | USD -3,572 | USD 284.18 | USD 283.189 |
| 2026-01-07 (Wednesday) | 697 | USD 197,383![]() | USD 197,383 | 0 | USD -1,394 | USD 283.189 | USD 285.189 |
| 2026-01-06 (Tuesday) | 697![]() | USD 198,777![]() | USD 198,777 | -9 | USD -4,382 | USD 285.189 | USD 287.761 |
| 2026-01-05 (Monday) | 706 | USD 203,159![]() | USD 203,159 | 0 | USD 1,815 | USD 287.761 | USD 285.19 |
| 2026-01-02 (Friday) | 706 | USD 201,344![]() | USD 201,344 | 0 | USD -3,438 | USD 285.19 | USD 290.059 |
| 2025-12-31 (Wednesday) | 706 | USD 204,782![]() | USD 204,782 | 0 | USD -1,638 | USD 290.059 | USD 292.38 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | SELL | -12 | 272.740* | 275.17 Profit of 3,302 on sale | |||
| 2026-01-08 | SELL | -15 | 284.180* | 274.99 Profit of 4,125 on sale | |||
| 2026-01-06 | SELL | -9 | 286.895 | 284.595 | 284.825 | USD -2,563 | 274.80 Loss of -90 on sale |
| 2025-12-29 | SELL | -3 | 293.340 | 291.200 | 291.414 | USD -874 | 273.99 Loss of -52 on sale |
| 2025-12-22 | SELL | -3 | 293.540 | 290.850 | 291.119 | USD -873 | 273.12 Loss of -54 on sale |
| 2025-12-19 | BUY | 204 | 295.100 | 291.400 | 291.770 | USD 59,521 | 272.89 |
| 2025-12-15 | SELL | -8 | 290.890 | 285.830 | 286.336 | USD -2,291 | 271.98 Loss of -115 on sale |
| 2025-12-09 | SELL | -8 | 283.640 | 279.040 | 279.500 | USD -2,236 | 271.49 Loss of -64 on sale |
| 2025-12-08 | SELL | -4 | 281.460 | 277.520 | 277.914 | USD -1,112 | 271.38 Loss of -26 on sale |
| 2025-12-02 | SELL | -12 | 290.950 | 287.500 | 287.845 | USD -3,454 | 270.81 Loss of -204 on sale |
| 2025-11-28 | SELL | -4 | 296.540 | 292.690 | 293.075 | USD -1,172 | 270.23 Loss of -91 on sale |
| 2025-11-25 | BUY | 4 | 296.850 | 291.370 | 291.918 | USD 1,168 | 269.89 |
| 2025-11-20 | SELL | -2 | 289.870 | 286.020 | 286.405 | USD -573 | 269.01 Loss of -35 on sale |
| 2025-11-17 | SELL | -16 | 289.590 | 284.030 | 284.586 | USD -4,553 | 268.50 Loss of -257 on sale |
| 2025-11-03 | SELL | -50 | 268.530 | 264.250 | 264.678 | USD -13,234 | 266.66 Profit of 99 on sale |
| 2025-10-31 | BUY | 2 | 270.770 | 267.745 | 268.047 | USD 536 | 266.62 |
| 2025-10-23 | SELL | -8 | 269.100 | 269.940 | 269.856 | USD -2,159 | 266.28 Loss of -29 on sale |
| 2025-10-22 | SELL | -4 | 268.490 | 271.740 | 271.415 | USD -1,086 | 266.23 Loss of -21 on sale |
| 2025-10-01 | SELL | -2 | 277.240 | 279.620 | 279.382 | USD -559 | 264.98 Loss of -29 on sale |
| 2025-09-29 | SELL | -34 | 276.500 | 277.790 | 277.661 | USD -9,440 | 264.28 Loss of -455 on sale |
| 2025-09-18 | BUY | 5 | 277.900 | 278.870 | 278.773 | USD 1,394 | 263.19 |
| 2025-08-20 | BUY | 25 | 274.390 | 275.340 | 275.245 | USD 6,881 | 260.76 |
| 2025-08-15 | SELL | -10 | 265.590 | 270.800 | 270.279 | USD -2,703 | 260.07 Loss of -102 on sale |
| 2025-07-15 | SELL | -35 | 250.620 | 254.160 | 253.806 | USD -8,883 | 260.71 Profit of 242 on sale |
| 2025-07-11 | SELL | -45 | 254.480 | 255.770 | 255.641 | USD -11,504 | 261.59 Profit of 268 on sale |
| 2025-07-09 | SELL | -10 | 255.320 | 258.070 | 257.795 | USD -2,578 | 262.67 Profit of 49 on sale |
| 2025-07-03 | SELL | -10 | 264.130 | 264.130 | 264.130 | USD -2,641 | 263.67 Loss of -5 on sale |
| 2025-07-02 | SELL | -50 | 257.340 | 266.920 | 265.962 | USD -13,298 | 264.73 Loss of -62 on sale |
| 2025-06-30 | SELL | -145 | 267.540 | 268.000 | 267.954 | USD -38,853 | 264.17 Loss of -549 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 210,537 | 123 | 285,327 | 73.8% |
| 2025-09-18 | 220,737 | 70 | 313,399 | 70.4% |
| 2025-09-17 | 165,998 | 42 | 235,847 | 70.4% |
| 2025-09-16 | 255,360 | 17 | 434,980 | 58.7% |
| 2025-09-15 | 182,982 | 2 | 234,710 | 78.0% |
| 2025-09-12 | 154,948 | 0 | 206,776 | 74.9% |
| 2025-09-11 | 164,967 | 118 | 272,976 | 60.4% |
| 2025-09-10 | 149,138 | 31 | 220,078 | 67.8% |
| 2025-09-09 | 126,214 | 426 | 176,741 | 71.4% |
| 2025-09-08 | 163,409 | 190 | 218,833 | 74.7% |
| 2025-09-05 | 171,975 | 10 | 221,463 | 77.7% |
| 2025-09-04 | 170,903 | 0 | 242,101 | 70.6% |
| 2025-09-03 | 287,870 | 324 | 331,199 | 86.9% |
| 2025-09-02 | 295,192 | 120 | 360,315 | 81.9% |
| 2025-08-29 | 149,273 | 186 | 224,356 | 66.5% |
| 2025-08-28 | 147,092 | 1,252 | 202,698 | 72.6% |
| 2025-08-27 | 152,443 | 275 | 243,048 | 62.7% |
| 2025-08-26 | 236,142 | 1 | 306,184 | 77.1% |
| 2025-08-25 | 192,499 | 23 | 296,872 | 64.8% |
| 2025-08-22 | 223,259 | 0 | 492,951 | 45.3% |
| 2025-08-21 | 351,757 | 8 | 444,473 | 79.1% |
| 2025-08-20 | 385,831 | 0 | 490,814 | 78.6% |
| 2025-08-19 | 283,874 | 0 | 428,273 | 66.3% |
| 2025-08-18 | 218,383 | 0 | 308,325 | 70.8% |
| 2025-08-15 | 173,087 | 0 | 437,685 | 39.5% |
| 2025-08-14 | 237,460 | 1 | 497,031 | 47.8% |
| 2025-08-13 | 234,475 | 197 | 515,630 | 45.5% |
| 2025-08-12 | 183,747 | 667 | 403,182 | 45.6% |
| 2025-08-11 | 193,015 | 914 | 295,537 | 65.3% |
| 2025-08-08 | 231,570 | 0 | 365,928 | 63.3% |
| 2025-08-07 | 237,007 | 15 | 359,709 | 65.9% |
| 2025-08-06 | 179,660 | 1,971 | 377,942 | 47.5% |
| 2025-08-05 | 228,981 | 1 | 352,503 | 65.0% |
| 2025-08-04 | 224,431 | 9 | 375,370 | 59.8% |
| 2025-08-01 | 274,284 | 1,508 | 421,173 | 65.1% |
| 2025-07-31 | 401,924 | 0 | 536,888 | 74.9% |
| 2025-07-30 | 214,259 | 11 | 304,279 | 70.4% |
| 2025-07-29 | 283,736 | 670 | 555,767 | 51.1% |
| 2025-07-28 | 269,294 | 48 | 434,630 | 62.0% |
| 2025-07-25 | 239,565 | 118 | 378,736 | 63.3% |
| 2025-07-24 | 349,697 | 118 | 527,098 | 66.3% |
| 2025-07-23 | 327,208 | 14 | 537,482 | 60.9% |
| 2025-07-22 | 307,439 | 270 | 495,468 | 62.1% |
| 2025-07-21 | 265,354 | 52 | 401,979 | 66.0% |
| 2025-07-18 | 371,653 | 98 | 543,962 | 68.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy