Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)99,508USD 28,341,869USD 28,341,869
2025-05-07 (Wednesday)99,508USD 27,486,100TSLA holding increased by 86572USD 27,486,1000USD 86,572 USD 276.22 USD 275.35
2025-05-06 (Tuesday)99,508USD 27,399,528TSLA holding decreased by -488584USD 27,399,5280USD -488,584 USD 275.35 USD 280.26
2025-05-05 (Monday)99,508USD 27,888,112TSLA holding decreased by -691581USD 27,888,1120USD -691,581 USD 280.26 USD 287.21
2025-05-02 (Friday)99,508TSLA holding increased by 884USD 28,579,693TSLA holding increased by 913689USD 28,579,693884USD 913,689 USD 287.21 USD 280.52
2025-05-01 (Thursday)98,624TSLA holding decreased by -1130USD 27,666,004TSLA holding decreased by -480585USD 27,666,004-1,130USD -480,585 USD 280.52 USD 282.16
2025-04-30 (Wednesday)99,754USD 28,146,589TSLA holding decreased by -984572USD 28,146,5890USD -984,572 USD 282.16 USD 292.03
2025-04-29 (Tuesday)99,754USD 29,131,161TSLA holding increased by 613487USD 29,131,1610USD 613,487 USD 292.03 USD 285.88
2025-04-28 (Monday)99,754TSLA holding decreased by -3842USD 28,517,674TSLA holding decreased by -1002006USD 28,517,674-3,842USD -1,002,006 USD 285.88 USD 284.95
2025-04-25 (Friday)103,596USD 29,519,680TSLA holding increased by 2635482USD 29,519,6800USD 2,635,482 USD 284.95 USD 259.51
2025-04-24 (Thursday)103,596USD 26,884,198TSLA holding increased by 908537USD 26,884,1980USD 908,537 USD 259.51 USD 250.74
2025-04-23 (Wednesday)103,596USD 25,975,661TSLA holding increased by 1322921USD 25,975,6610USD 1,322,921 USD 250.74 USD 237.97
2025-04-22 (Tuesday)103,596USD 24,652,740TSLA holding increased by 1084650USD 24,652,7400USD 1,084,650 USD 237.97 USD 227.5
2025-04-21 (Monday)103,596USD 23,568,090TSLA holding decreased by -1436877USD 23,568,0900USD -1,436,877 USD 227.5 USD 241.37
2025-04-18 (Friday)103,596USD 25,004,967USD 25,004,9670USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)103,596USD 25,004,967TSLA holding decreased by -18647USD 25,004,9670USD -18,647 USD 241.37 USD 241.55
2025-04-16 (Wednesday)103,596TSLA holding increased by 904USD 25,023,614TSLA holding decreased by -1071450USD 25,023,614904USD -1,071,450 USD 241.55 USD 254.11
2025-04-15 (Tuesday)102,692USD 26,095,064TSLA holding increased by 180738USD 26,095,0640USD 180,738 USD 254.11 USD 252.35
2025-04-14 (Monday)102,692USD 25,914,326TSLA holding increased by 4107USD 25,914,3260USD 4,107 USD 252.35 USD 252.31
2025-04-11 (Friday)102,692USD 25,910,219TSLA holding decreased by -9242USD 25,910,2190USD -9,242 USD 252.31 USD 252.4
2025-04-10 (Thursday)102,692USD 25,919,461TSLA holding decreased by -2033301USD 25,919,4610USD -2,033,301 USD 252.4 USD 272.2
2025-04-09 (Wednesday)102,692USD 27,952,762TSLA holding increased by 5169515USD 27,952,7620USD 5,169,515 USD 272.2 USD 221.86
2025-04-08 (Tuesday)102,692TSLA holding increased by 1356USD 22,783,247TSLA holding decreased by -857428USD 22,783,2471,356USD -857,428 USD 221.86 USD 233.29
2025-04-07 (Monday)101,336TSLA holding decreased by -3616USD 23,640,675TSLA holding decreased by -1487982USD 23,640,675-3,616USD -1,487,982 USD 233.29 USD 239.43
2025-04-04 (Friday)104,952TSLA holding decreased by -678USD 25,128,657TSLA holding decreased by -4739282USD 25,128,657-678USD -4,739,282 USD 239.43 USD 282.76
2025-04-02 (Wednesday)105,630USD 29,867,939TSLA holding increased by 1510509USD 29,867,9390USD 1,510,509 USD 282.76 USD 268.46
2025-04-01 (Tuesday)105,630USD 28,357,430TSLA holding increased by 982359USD 28,357,4300USD 982,359 USD 268.46 USD 259.16
2025-03-31 (Monday)105,630USD 27,375,071TSLA holding decreased by -463716USD 27,375,0710USD -463,716 USD 259.16 USD 263.55
2025-03-28 (Friday)105,630TSLA holding decreased by -11300USD 27,838,787TSLA holding decreased by -4098304USD 27,838,787-11,300USD -4,098,304 USD 263.55 USD 273.13
2025-03-27 (Thursday)116,930TSLA holding decreased by -452USD 31,937,091TSLA holding increased by 2144USD 31,937,091-452USD 2,144 USD 273.13 USD 272.06
2025-03-26 (Wednesday)117,382USD 31,934,947TSLA holding decreased by -1887502USD 31,934,9470USD -1,887,502 USD 272.06 USD 288.14
2025-03-25 (Tuesday)117,382USD 33,822,449TSLA holding increased by 1144474USD 33,822,4490USD 1,144,474 USD 288.14 USD 278.39
2025-03-24 (Monday)117,382TSLA holding decreased by -452USD 32,677,975TSLA holding increased by 3371481USD 32,677,975-452USD 3,371,481 USD 278.39 USD 248.71
2025-03-21 (Friday)117,834TSLA holding increased by 45171USD 29,306,494TSLA holding increased by 12139134USD 29,306,49445,171USD 12,139,134 USD 248.71 USD 236.26
2025-03-20 (Thursday)72,663USD 17,167,360TSLA holding increased by 29065USD 17,167,3600USD 29,065 USD 236.26 USD 235.86
2025-03-19 (Wednesday)72,663USD 17,138,295TSLA holding increased by 766594USD 17,138,2950USD 766,594 USD 235.86 USD 225.31
2025-03-18 (Tuesday)72,663TSLA holding decreased by -3336USD 16,371,701TSLA holding decreased by -1716821USD 16,371,701-3,336USD -1,716,821 USD 225.31 USD 238.01
2025-03-17 (Monday)75,999USD 18,088,522TSLA holding decreased by -909708USD 18,088,5220USD -909,708 USD 238.01 USD 249.98
2025-03-14 (Friday)75,999TSLA holding decreased by -940USD 18,998,230TSLA holding increased by 480551USD 18,998,230-940USD 480,551 USD 249.98 USD 240.68
2025-03-13 (Thursday)76,939TSLA holding decreased by -139USD 18,517,679TSLA holding decreased by -604602USD 18,517,679-139USD -604,602 USD 240.68 USD 248.09
2025-03-12 (Wednesday)77,078TSLA holding increased by 1390USD 19,122,281TSLA holding increased by 1670142USD 19,122,2811,390USD 1,670,142 USD 248.09 USD 230.58
2025-03-11 (Tuesday)75,688TSLA holding increased by 1807USD 17,452,139TSLA holding increased by 1039475USD 17,452,1391,807USD 1,039,475 USD 230.58 USD 222.15
2025-03-10 (Monday)73,881USD 16,412,664TSLA holding decreased by -2993658USD 16,412,6640USD -2,993,658 USD 222.15 USD 262.67
2025-03-07 (Friday)73,881TSLA holding increased by 834USD 19,406,322TSLA holding decreased by -981096USD 19,406,322834USD -981,096 USD 262.67 USD 279.1
2025-03-05 (Wednesday)73,047TSLA holding increased by 1807USD 20,387,418TSLA holding increased by 1007288USD 20,387,4181,807USD 1,007,288 USD 279.1 USD 272.04
2025-03-04 (Tuesday)71,240USD 19,380,130TSLA holding decreased by -898336USD 19,380,1300USD -898,336 USD 272.04 USD 284.65
2025-03-03 (Monday)71,240USD 20,278,466TSLA holding decreased by -593429USD 20,278,4660USD -593,429 USD 284.65 USD 292.98
2025-02-28 (Friday)71,240USD 20,871,895TSLA holding increased by 785777USD 20,871,8950USD 785,777 USD 292.98 USD 281.95
2025-02-27 (Thursday)71,240USD 20,086,118TSLA holding decreased by -630474USD 20,086,1180USD -630,474 USD 281.95 USD 290.8
2025-02-26 (Wednesday)71,240TSLA holding increased by 278USD 20,716,592TSLA holding decreased by -770702USD 20,716,592278USD -770,702 USD 290.8 USD 302.8
2025-02-25 (Tuesday)70,962USD 21,487,294TSLA holding decreased by -1967776USD 21,487,2940USD -1,967,776 USD 302.8 USD 330.53
2025-02-24 (Monday)70,962USD 23,455,070TSLA holding decreased by -515894USD 23,455,0700USD -515,894 USD 330.53 USD 337.8
2025-02-21 (Friday)70,962USD 23,970,964TSLA holding decreased by -1177969USD 23,970,9640USD -1,177,969 USD 337.8 USD 354.4
2025-02-20 (Thursday)70,962USD 25,148,933TSLA holding decreased by -437126USD 25,148,9330USD -437,126 USD 354.4 USD 360.56
2025-02-19 (Wednesday)70,962USD 25,586,059TSLA holding increased by 457705USD 25,586,0590USD 457,705 USD 360.56 USD 354.11
2025-02-18 (Tuesday)70,962USD 25,128,354TSLA holding decreased by -122764USD 25,128,3540USD -122,764 USD 354.11 USD 355.84
2025-02-17 (Monday)70,962USD 25,251,118USD 25,251,1180USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)70,962USD 25,251,118TSLA holding decreased by -7096USD 25,251,1180USD -7,096 USD 355.84 USD 355.94
2025-02-13 (Thursday)70,962USD 25,258,214TSLA holding increased by 1378791USD 25,258,2140USD 1,378,791 USD 355.94 USD 336.51
2025-02-12 (Wednesday)70,962TSLA holding increased by 278USD 23,879,423TSLA holding increased by 659729USD 23,879,423278USD 659,729 USD 336.51 USD 328.5
2025-02-11 (Tuesday)70,684USD 23,219,694TSLA holding decreased by -1571305USD 23,219,6940USD -1,571,305 USD 328.5 USD 350.73
2025-02-10 (Monday)70,684USD 24,790,999TSLA holding decreased by -769749USD 24,790,9990USD -769,749 USD 350.73 USD 361.62
2025-02-07 (Friday)70,684USD 25,560,748TSLA holding decreased by -897687USD 25,560,7480USD -897,687 USD 361.62 USD 374.32
2025-02-06 (Thursday)70,684USD 26,458,435TSLA holding decreased by -272133USD 26,458,4350USD -272,133 USD 374.32 USD 378.17
2025-02-05 (Wednesday)70,684TSLA holding increased by 556USD 26,730,568TSLA holding decreased by -774335USD 26,730,568556USD -774,335 USD 378.17 USD 392.21
2025-02-04 (Tuesday)70,128USD 27,504,903TSLA holding increased by 598192USD 27,504,9030USD 598,192 USD 392.21 USD 383.68
2025-02-03 (Monday)70,128USD 26,906,711TSLA holding decreased by -1467078USD 26,906,7110USD -1,467,078 USD 383.68 USD 404.6
2025-01-31 (Friday)70,128USD 28,373,789TSLA holding increased by 302953USD 28,373,7890USD 302,953 USD 404.6 USD 400.28
2025-01-30 (Thursday)70,128USD 28,070,836TSLA holding increased by 784031USD 28,070,8360USD 784,031 USD 400.28 USD 389.1
2025-01-29 (Wednesday)70,128USD 27,286,805TSLA holding decreased by -630451USD 27,286,8050USD -630,451 USD 389.1 USD 398.09
2025-01-28 (Tuesday)70,128USD 27,917,256TSLA holding increased by 65921USD 27,917,2560USD 65,921 USD 398.09 USD 397.15
2025-01-27 (Monday)70,128USD 27,851,335TSLA holding decreased by -661307USD 27,851,3350USD -661,307 USD 397.15 USD 406.58
2025-01-24 (Friday)70,128USD 28,512,642TSLA holding decreased by -406743USD 28,512,6420USD -406,743 USD 406.58 USD 412.38
2025-01-23 (Thursday)70,128USD 28,919,385TSLA holding decreased by -191449USD 28,919,3850USD -191,449 USD 412.38 USD 415.11
2025-01-22 (Wednesday)70,128USD 29,110,834USD 29,110,834
2025-01-21 (Tuesday)70,128USD 29,739,181USD 29,739,181
2025-01-20 (Monday)70,128USD 29,909,592USD 29,909,592
2025-01-17 (Friday)70,128USD 29,909,592USD 29,909,592
2025-01-16 (Thursday)70,128USD 29,020,369USD 29,020,369
2025-01-15 (Wednesday)70,128USD 30,030,212USD 30,030,212
2025-01-14 (Tuesday)70,128USD 27,795,934USD 27,795,934
2025-01-13 (Monday)70,128USD 28,283,324USD 28,283,324
2025-01-10 (Friday)70,406USD 27,792,064USD 27,792,064
2025-01-09 (Thursday)70,406USD 27,806,146USD 27,806,146
2025-01-09 (Thursday)70,406USD 27,806,146USD 27,806,146
2025-01-09 (Thursday)70,406USD 27,806,146USD 27,806,146
2025-01-08 (Wednesday)70,406USD 27,806,146USD 27,806,146
2025-01-08 (Wednesday)70,406USD 27,806,146USD 27,806,146
2025-01-08 (Wednesday)70,406USD 27,806,146USD 27,806,146
2025-01-02 (Thursday)70,406TSLA holding decreased by -11801USD 26,703,588TSLA holding decreased by -6260597USD 26,703,588-11,801USD -6,260,597 USD 379.28 USD 400.99
2024-12-30 (Monday)70,406USD 29,388,168USD 29,388,168
2024-12-10 (Tuesday)82,207USD 32,964,185TSLA holding increased by 920718USD 32,964,1850USD 920,718 USD 400.99 USD 389.79
2024-12-09 (Monday)82,207TSLA holding decreased by -169USD 32,043,467TSLA holding decreased by -18920USD 32,043,467-169USD -18,920 USD 389.79 USD 389.22
2024-12-06 (Friday)82,376USD 32,062,387TSLA holding increased by 1625279USD 32,062,3870USD 1,625,279 USD 389.22 USD 369.49
2024-12-05 (Thursday)82,376USD 30,437,108TSLA holding increased by 952266USD 30,437,1080USD 952,266 USD 369.49 USD 357.93
2024-12-04 (Wednesday)82,376USD 29,484,842TSLA holding increased by 536268USD 29,484,8420USD 536,268 USD 357.93 USD 351.42
2024-12-03 (Tuesday)82,376TSLA holding decreased by -338USD 28,948,574TSLA holding decreased by -587768USD 28,948,574-338USD -587,768 USD 351.42 USD 357.09
2024-12-02 (Monday)82,714TSLA holding increased by 169USD 29,536,342TSLA holding increased by 1045110USD 29,536,342169USD 1,045,110 USD 357.09 USD 345.16
2024-11-29 (Friday)82,545TSLA holding increased by 338USD 28,491,232TSLA holding increased by 1125344USD 28,491,232338USD 1,125,344 USD 345.16 USD 332.89
2024-11-28 (Thursday)82,207USD 27,365,888USD 27,365,8880USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)82,207TSLA holding increased by 845USD 27,365,888TSLA holding decreased by -153181USD 27,365,888845USD -153,181 USD 332.89 USD 338.23
2024-11-26 (Tuesday)81,362TSLA holding increased by 1014USD 27,519,069TSLA holding increased by 314040USD 27,519,0691,014USD 314,040 USD 338.23 USD 338.59
2024-11-25 (Monday)80,348USD 27,205,029TSLA holding decreased by -1122462USD 27,205,0290USD -1,122,462 USD 338.59 USD 352.56
2024-11-22 (Friday)80,348TSLA holding increased by 338USD 28,327,491TSLA holding increased by 1152895USD 28,327,491338USD 1,152,895 USD 352.56 USD 339.64
2024-11-21 (Thursday)80,010USD 27,174,596TSLA holding decreased by -191224USD 27,174,5960USD -191,224 USD 339.64 USD 342.03
2024-11-20 (Wednesday)80,010USD 27,365,820TSLA holding decreased by -317640USD 27,365,8200USD -317,640 USD 342.03 USD 346
2024-11-19 (Tuesday)80,010TSLA holding increased by 338USD 27,683,460TSLA holding increased by 695367USD 27,683,460338USD 695,367 USD 346 USD 338.74
2024-11-18 (Monday)79,672TSLA holding increased by 507USD 26,988,093TSLA holding increased by 983182USD 26,988,093507USD 983,182 USD 338.74 USD 328.49
2024-11-12 (Tuesday)79,165TSLA holding increased by 169USD 26,004,911TSLA holding increased by 629816USD 26,004,911169USD 629,816 USD 328.49 USD 321.22
2024-11-08 (Friday)78,996USD 25,375,095TSLA holding increased by 1920393USD 25,375,0950USD 1,920,393 USD 321.22 USD 296.91
2024-11-07 (Thursday)78,996USD 23,454,702TSLA holding increased by 661986USD 23,454,7020USD 661,986 USD 296.91 USD 288.53
2024-11-06 (Wednesday)78,996USD 22,792,716TSLA holding increased by 2929962USD 22,792,7160USD 2,929,962 USD 288.53 USD 251.44
2024-11-05 (Tuesday)78,996TSLA holding increased by 1690USD 19,862,754TSLA holding increased by 1089765USD 19,862,7541,690USD 1,089,765 USD 251.44 USD 242.84
2024-11-04 (Monday)77,306USD 18,772,989TSLA holding decreased by -474659USD 18,772,9890USD -474,659 USD 242.84 USD 248.98
2024-11-01 (Friday)77,306USD 19,247,648TSLA holding decreased by -67256USD 19,247,6480USD -67,256 USD 248.98 USD 249.85
2024-10-31 (Thursday)77,306TSLA holding increased by 676USD 19,314,904TSLA holding decreased by -421153USD 19,314,904676USD -421,153 USD 249.85 USD 257.55
2024-10-30 (Wednesday)76,630TSLA holding increased by 2535USD 19,736,057TSLA holding increased by 506923USD 19,736,0572,535USD 506,923 USD 257.55 USD 259.52
2024-10-29 (Tuesday)74,095USD 19,229,134TSLA holding decreased by -221544USD 19,229,1340USD -221,544 USD 259.52 USD 262.51
2024-10-28 (Monday)74,095USD 19,450,678TSLA holding decreased by -494955USD 19,450,6780USD -494,955 USD 262.51 USD 269.19
2024-10-25 (Friday)74,095USD 19,945,633TSLA holding increased by 645367USD 19,945,6330USD 645,367 USD 269.19 USD 260.48
2024-10-24 (Thursday)74,095USD 19,300,266TSLA holding increased by 3469869USD 19,300,2660USD 3,469,869 USD 260.48 USD 213.65
2024-10-23 (Wednesday)74,095USD 15,830,397TSLA holding decreased by -320090USD 15,830,3970USD -320,090 USD 213.65 USD 217.97
2024-10-22 (Tuesday)74,095USD 16,150,487TSLA holding decreased by -65204USD 16,150,4870USD -65,204 USD 217.97 USD 218.85
2024-10-21 (Monday)74,095TSLA holding increased by 338USD 16,215,691TSLA holding decreased by -62479USD 16,215,691338USD -62,479 USD 218.85 USD 220.7
2024-10-18 (Friday)73,757USD 16,278,170USD 16,278,170
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMXC7V63

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY884 287.210* 301.37
2025-05-01SELL-1,130 280.520* 301.57 Profit of 340,774 on sale
2025-04-28SELL-3,842 285.880* 302.02 Profit of 1,160,363 on sale
2025-04-16BUY904 241.550* 306.76
2025-04-08BUY1,356 221.860* 310.70
2025-04-07SELL-3,616 233.290* 311.63 Profit of 1,126,839 on sale
2025-04-04SELL-678 239.430* 312.50 Profit of 211,872 on sale
2025-03-28SELL-11,300 263.550* 314.72 Profit of 3,556,382 on sale
2025-03-27SELL-452 273.130* 315.26 Profit of 142,496 on sale
2025-03-24SELL-452 278.390* 316.69 Profit of 143,142 on sale
2025-03-21BUY45,171 248.710* 317.60
2025-03-18SELL-3,336 225.310* 321.20 Profit of 1,071,530 on sale
2025-03-14SELL-940 249.980* 323.44 Profit of 304,033 on sale
2025-03-13SELL-139 240.680* 324.66 Profit of 45,127 on sale
2025-03-12BUY1,390 248.090* 325.80
2025-03-11BUY1,807 230.580* 327.24
2025-03-07BUY834 262.670* 329.89
2025-03-05BUY1,807 279.100* 330.70
2025-02-26BUY278 290.800* 334.68
2025-02-12BUY278 336.510* 332.65
2025-02-05BUY556 378.170* 329.63
2025-01-02SELL-11,801 379.280* 309.41 Profit of 3,651,387 on sale
2024-12-09SELL-169 389.790* 303.87 Profit of 51,353 on sale
2024-12-03SELL-338 351.420* 294.51 Profit of 99,545 on sale
2024-12-02BUY169 357.090* 292.10
2024-11-29BUY338 345.160* 289.98
2024-11-27BUY845 332.890* 286.25
2024-11-26BUY1,014 338.230* 283.89
2024-11-22BUY338 352.560* 277.72
2024-11-19BUY338 346.000* 266.28
2024-11-18BUY507 338.740* 261.75
2024-11-12BUY169 328.490* 257.30
2024-11-05BUY1,690 251.440* 245.58
2024-10-31BUY676 249.850* 244.97
2024-10-30BUY2,535 257.550* 243.17
2024-10-21BUY338 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.