Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:12
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:04
Tesla Stock Could Soar 550% to $5 Trillion After Notching Its Worst Day Since 2020, According to a Wall Street Expert
On March 10, Tesla (NASDAQ: TSLA) stock declined 15% in its worst trading session since 2020. Shares have now declined 51% from the record high reached in December, representing over $700 billion in lost market value. - 2025-03-14 07:30:00
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:55:51
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:42:31
Rep. Julie Johnson Sells Off Shares of Tesla, Inc. (NASDAQ:TSLA)
Representative Julie Johnson (D-Texas) recently sold shares of Tesla, Inc. (NASDAQ:TSLA). In a filing disclosed on March 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in Tesla stock on February 12th. The trade occurred in the Representative’s “MERRILL LYNCH TAX EFFICIENT CORE” account. Representative Julie Johnson also recently made the following […] - 2025-03-14 06:36:43
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:33:06
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:28:41
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
Is A Recession Coming in 2025? Where to Invest Now
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, discuss the state of the economy and what stocks to invest in after the stock sell-off. - 2025-03-13 19:17:00
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Why Tesla Stock Is in the Red Today
Shares of electric carmaker Tesla (NASDAQ: TSLA) traded nearly 5% lower as of 11:24 a.m. ET today after analysts at JPMorgan Chase lowered their price target on the stock and maintained their sell rating. - 2025-03-13 15:57:00
Relative Strength Alert For Tesla
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:55:32
Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
TSLA May 2nd Options Begin Trading
Investors in Tesla Inc (Symbol: TSLA) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TSLA options chain for the new May 2nd contracts and identified one put and one call contract o - 2025-03-13 15:00:07
Why Tesla Could Be a Massive Winner in the Artificial Intelligence (AI) Race
In today's video, I discuss Tesla (NASDAQ: TSLA) and recent updates affecting the stock. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 14:15:00
Zacks Investment Ideas feature highlights: Tesla, Alphabet and Morgan Stanley
Tesla, Alphabet and Morgan Stanley are part of the Zacks Investment Ideas article. - 2025-03-13 14:11:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-03-12 (Wednesday)77,078TSLA holding increased by 1390USD 19,122,281TSLA holding increased by 1670142USD 19,122,2811,390USD 1,670,142 USD 248.09 USD 230.58
2025-03-11 (Tuesday)75,688TSLA holding increased by 1807USD 17,452,139TSLA holding increased by 1039475USD 17,452,1391,807USD 1,039,475 USD 230.58 USD 222.15
2025-03-10 (Monday)73,881USD 16,412,664TSLA holding decreased by -2993658USD 16,412,6640USD -2,993,658 USD 222.15 USD 262.67
2025-03-07 (Friday)73,881TSLA holding increased by 834USD 19,406,322TSLA holding decreased by -981096USD 19,406,322834USD -981,096 USD 262.67 USD 279.1
2025-03-05 (Wednesday)73,047TSLA holding increased by 1807USD 20,387,418TSLA holding increased by 1007288USD 20,387,4181,807USD 1,007,288 USD 279.1 USD 272.04
2025-03-04 (Tuesday)71,240USD 19,380,130TSLA holding decreased by -898336USD 19,380,1300USD -898,336 USD 272.04 USD 284.65
2025-03-03 (Monday)71,240USD 20,278,466TSLA holding decreased by -593429USD 20,278,4660USD -593,429 USD 284.65 USD 292.98
2025-02-28 (Friday)71,240USD 20,871,895TSLA holding increased by 785777USD 20,871,8950USD 785,777 USD 292.98 USD 281.95
2025-02-27 (Thursday)71,240USD 20,086,118TSLA holding decreased by -630474USD 20,086,1180USD -630,474 USD 281.95 USD 290.8
2025-02-26 (Wednesday)71,240TSLA holding increased by 278USD 20,716,592TSLA holding decreased by -770702USD 20,716,592278USD -770,702 USD 290.8 USD 302.8
2025-02-25 (Tuesday)70,962USD 21,487,294TSLA holding decreased by -1967776USD 21,487,2940USD -1,967,776 USD 302.8 USD 330.53
2025-02-24 (Monday)70,962USD 23,455,070TSLA holding decreased by -515894USD 23,455,0700USD -515,894 USD 330.53 USD 337.8
2025-02-21 (Friday)70,962USD 23,970,964TSLA holding decreased by -1177969USD 23,970,9640USD -1,177,969 USD 337.8 USD 354.4
2025-02-20 (Thursday)70,962USD 25,148,933TSLA holding decreased by -437126USD 25,148,9330USD -437,126 USD 354.4 USD 360.56
2025-02-19 (Wednesday)70,962USD 25,586,059TSLA holding increased by 457705USD 25,586,0590USD 457,705 USD 360.56 USD 354.11
2025-02-18 (Tuesday)70,962USD 25,128,354TSLA holding decreased by -122764USD 25,128,3540USD -122,764 USD 354.11 USD 355.84
2025-02-17 (Monday)70,962USD 25,251,118USD 25,251,1180USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)70,962USD 25,251,118TSLA holding decreased by -7096USD 25,251,1180USD -7,096 USD 355.84 USD 355.94
2025-02-13 (Thursday)70,962USD 25,258,214TSLA holding increased by 1378791USD 25,258,2140USD 1,378,791 USD 355.94 USD 336.51
2025-02-12 (Wednesday)70,962TSLA holding increased by 278USD 23,879,423TSLA holding increased by 659729USD 23,879,423278USD 659,729 USD 336.51 USD 328.5
2025-02-11 (Tuesday)70,684USD 23,219,694TSLA holding decreased by -1571305USD 23,219,6940USD -1,571,305 USD 328.5 USD 350.73
2025-02-10 (Monday)70,684USD 24,790,999TSLA holding decreased by -769749USD 24,790,9990USD -769,749 USD 350.73 USD 361.62
2025-02-07 (Friday)70,684USD 25,560,748TSLA holding decreased by -897687USD 25,560,7480USD -897,687 USD 361.62 USD 374.32
2025-02-06 (Thursday)70,684USD 26,458,435TSLA holding decreased by -272133USD 26,458,4350USD -272,133 USD 374.32 USD 378.17
2025-02-05 (Wednesday)70,684TSLA holding increased by 556USD 26,730,568TSLA holding decreased by -774335USD 26,730,568556USD -774,335 USD 378.17 USD 392.21
2025-02-04 (Tuesday)70,128USD 27,504,903TSLA holding increased by 598192USD 27,504,9030USD 598,192 USD 392.21 USD 383.68
2025-02-03 (Monday)70,128USD 26,906,711TSLA holding decreased by -1467078USD 26,906,7110USD -1,467,078 USD 383.68 USD 404.6
2025-01-31 (Friday)70,128USD 28,373,789TSLA holding increased by 302953USD 28,373,7890USD 302,953 USD 404.6 USD 400.28
2025-01-30 (Thursday)70,128USD 28,070,836TSLA holding increased by 784031USD 28,070,8360USD 784,031 USD 400.28 USD 389.1
2025-01-29 (Wednesday)70,128USD 27,286,805TSLA holding decreased by -630451USD 27,286,8050USD -630,451 USD 389.1 USD 398.09
2025-01-28 (Tuesday)70,128USD 27,917,256TSLA holding increased by 65921USD 27,917,2560USD 65,921 USD 398.09 USD 397.15
2025-01-27 (Monday)70,128USD 27,851,335TSLA holding decreased by -661307USD 27,851,3350USD -661,307 USD 397.15 USD 406.58
2025-01-24 (Friday)70,128USD 28,512,642TSLA holding decreased by -406743USD 28,512,6420USD -406,743 USD 406.58 USD 412.38
2025-01-23 (Thursday)70,128USD 28,919,385TSLA holding decreased by -191449USD 28,919,3850USD -191,449 USD 412.38 USD 415.11
2025-01-22 (Wednesday)70,128USD 29,110,834USD 29,110,834
2025-01-21 (Tuesday)70,128USD 29,739,181USD 29,739,181
2025-01-20 (Monday)70,128USD 29,909,592USD 29,909,592
2025-01-17 (Friday)70,128USD 29,909,592USD 29,909,592
2025-01-16 (Thursday)70,128USD 29,020,369USD 29,020,369
2025-01-15 (Wednesday)70,128USD 30,030,212USD 30,030,212
2025-01-14 (Tuesday)70,128USD 27,795,934USD 27,795,934
2025-01-13 (Monday)70,128USD 28,283,324USD 28,283,324
2025-01-10 (Friday)70,406USD 27,792,064USD 27,792,064
2025-01-09 (Thursday)70,406USD 27,806,146USD 27,806,146
2025-01-09 (Thursday)70,406USD 27,806,146USD 27,806,146
2025-01-09 (Thursday)70,406USD 27,806,146USD 27,806,146
2025-01-08 (Wednesday)70,406USD 27,806,146USD 27,806,146
2025-01-08 (Wednesday)70,406USD 27,806,146USD 27,806,146
2025-01-08 (Wednesday)70,406USD 27,806,146USD 27,806,146
2025-01-02 (Thursday)70,406TSLA holding decreased by -11801USD 26,703,588TSLA holding decreased by -6260597USD 26,703,588-11,801USD -6,260,597 USD 379.28 USD 400.99
2024-12-30 (Monday)70,406USD 29,388,168USD 29,388,168
2024-12-10 (Tuesday)82,207USD 32,964,185TSLA holding increased by 920718USD 32,964,1850USD 920,718 USD 400.99 USD 389.79
2024-12-09 (Monday)82,207TSLA holding decreased by -169USD 32,043,467TSLA holding decreased by -18920USD 32,043,467-169USD -18,920 USD 389.79 USD 389.22
2024-12-06 (Friday)82,376USD 32,062,387TSLA holding increased by 1625279USD 32,062,3870USD 1,625,279 USD 389.22 USD 369.49
2024-12-05 (Thursday)82,376USD 30,437,108TSLA holding increased by 952266USD 30,437,1080USD 952,266 USD 369.49 USD 357.93
2024-12-04 (Wednesday)82,376USD 29,484,842TSLA holding increased by 536268USD 29,484,8420USD 536,268 USD 357.93 USD 351.42
2024-12-03 (Tuesday)82,376TSLA holding decreased by -338USD 28,948,574TSLA holding decreased by -587768USD 28,948,574-338USD -587,768 USD 351.42 USD 357.09
2024-12-02 (Monday)82,714TSLA holding increased by 169USD 29,536,342TSLA holding increased by 1045110USD 29,536,342169USD 1,045,110 USD 357.09 USD 345.16
2024-11-29 (Friday)82,545TSLA holding increased by 338USD 28,491,232TSLA holding increased by 1125344USD 28,491,232338USD 1,125,344 USD 345.16 USD 332.89
2024-11-28 (Thursday)82,207USD 27,365,888USD 27,365,8880USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)82,207TSLA holding increased by 845USD 27,365,888TSLA holding decreased by -153181USD 27,365,888845USD -153,181 USD 332.89 USD 338.23
2024-11-26 (Tuesday)81,362TSLA holding increased by 1014USD 27,519,069TSLA holding increased by 314040USD 27,519,0691,014USD 314,040 USD 338.23 USD 338.59
2024-11-25 (Monday)80,348USD 27,205,029TSLA holding decreased by -1122462USD 27,205,0290USD -1,122,462 USD 338.59 USD 352.56
2024-11-22 (Friday)80,348TSLA holding increased by 338USD 28,327,491TSLA holding increased by 1152895USD 28,327,491338USD 1,152,895 USD 352.56 USD 339.64
2024-11-21 (Thursday)80,010USD 27,174,596TSLA holding decreased by -191224USD 27,174,5960USD -191,224 USD 339.64 USD 342.03
2024-11-20 (Wednesday)80,010USD 27,365,820TSLA holding decreased by -317640USD 27,365,8200USD -317,640 USD 342.03 USD 346
2024-11-19 (Tuesday)80,010TSLA holding increased by 338USD 27,683,460TSLA holding increased by 695367USD 27,683,460338USD 695,367 USD 346 USD 338.74
2024-11-18 (Monday)79,672TSLA holding increased by 507USD 26,988,093TSLA holding increased by 983182USD 26,988,093507USD 983,182 USD 338.74 USD 328.49
2024-11-12 (Tuesday)79,165TSLA holding increased by 169USD 26,004,911TSLA holding increased by 629816USD 26,004,911169USD 629,816 USD 328.49 USD 321.22
2024-11-08 (Friday)78,996USD 25,375,095TSLA holding increased by 1920393USD 25,375,0950USD 1,920,393 USD 321.22 USD 296.91
2024-11-07 (Thursday)78,996USD 23,454,702TSLA holding increased by 661986USD 23,454,7020USD 661,986 USD 296.91 USD 288.53
2024-11-06 (Wednesday)78,996USD 22,792,716TSLA holding increased by 2929962USD 22,792,7160USD 2,929,962 USD 288.53 USD 251.44
2024-11-05 (Tuesday)78,996TSLA holding increased by 1690USD 19,862,754TSLA holding increased by 1089765USD 19,862,7541,690USD 1,089,765 USD 251.44 USD 242.84
2024-11-04 (Monday)77,306USD 18,772,989TSLA holding decreased by -474659USD 18,772,9890USD -474,659 USD 242.84 USD 248.98
2024-11-01 (Friday)77,306USD 19,247,648TSLA holding decreased by -67256USD 19,247,6480USD -67,256 USD 248.98 USD 249.85
2024-10-31 (Thursday)77,306TSLA holding increased by 676USD 19,314,904TSLA holding decreased by -421153USD 19,314,904676USD -421,153 USD 249.85 USD 257.55
2024-10-30 (Wednesday)76,630TSLA holding increased by 2535USD 19,736,057TSLA holding increased by 506923USD 19,736,0572,535USD 506,923 USD 257.55 USD 259.52
2024-10-29 (Tuesday)74,095USD 19,229,134TSLA holding decreased by -221544USD 19,229,1340USD -221,544 USD 259.52 USD 262.51
2024-10-28 (Monday)74,095USD 19,450,678TSLA holding decreased by -494955USD 19,450,6780USD -494,955 USD 262.51 USD 269.19
2024-10-25 (Friday)74,095USD 19,945,633TSLA holding increased by 645367USD 19,945,6330USD 645,367 USD 269.19 USD 260.48
2024-10-24 (Thursday)74,095USD 19,300,266TSLA holding increased by 3469869USD 19,300,2660USD 3,469,869 USD 260.48 USD 213.65
2024-10-23 (Wednesday)74,095USD 15,830,397TSLA holding decreased by -320090USD 15,830,3970USD -320,090 USD 213.65 USD 217.97
2024-10-22 (Tuesday)74,095USD 16,150,487TSLA holding decreased by -65204USD 16,150,4870USD -65,204 USD 217.97 USD 218.85
2024-10-21 (Monday)74,095TSLA holding increased by 338USD 16,215,691TSLA holding decreased by -62479USD 16,215,691338USD -62,479 USD 218.85 USD 220.7
2024-10-18 (Friday)73,757USD 16,278,170USD 16,278,170
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMXC7V63

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY1,390 248.090* 325.80
2025-03-11BUY1,807 230.580* 327.24
2025-03-07BUY834 262.670* 329.89
2025-03-05BUY1,807 279.100* 330.70
2025-02-26BUY278 290.800* 334.68
2025-02-12BUY278 336.510* 332.65
2025-02-05BUY556 378.170* 329.63
2025-01-02SELL-11,801 379.280* 309.41 Profit of 3,651,387 on sale
2024-12-09SELL-169 389.790* 303.87 Profit of 51,353 on sale
2024-12-03SELL-338 351.420* 294.51 Profit of 99,545 on sale
2024-12-02BUY169 357.090* 292.10
2024-11-29BUY338 345.160* 289.98
2024-11-27BUY845 332.890* 286.25
2024-11-26BUY1,014 338.230* 283.89
2024-11-22BUY338 352.560* 277.72
2024-11-19BUY338 346.000* 266.28
2024-11-18BUY507 338.740* 261.75
2024-11-12BUY169 328.490* 257.30
2024-11-05BUY1,690 251.440* 245.58
2024-10-31BUY676 249.850* 244.97
2024-10-30BUY2,535 257.550* 243.17
2024-10-21BUY338 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%
2025-03-0518,484,21285,95753,356,51534.6%
2025-03-0423,343,08991,51667,523,43134.6%
2025-03-0326,971,576136,77765,793,03841.0%
2025-02-2823,731,73492,31159,858,04739.6%
2025-02-2718,896,07087,23955,836,27633.8%
2025-02-2620,078,3462,367,19752,086,64838.5%
2025-02-2524,384,900726,14870,985,35234.4%
2025-02-2416,621,33086,30338,649,97243.0%
2025-02-2118,358,291129,96639,764,95346.2%
2025-02-209,565,87860,69124,966,40938.3%
2025-02-1916,214,35584,98338,289,61742.3%
2025-02-1811,844,86162,39128,100,24842.2%
2025-02-1420,437,555102,71638,624,80652.9%
2025-02-1320,108,70955,18849,875,29040.3%
2025-02-1216,366,76577,45352,875,24031.0%
2025-02-1119,717,993265,83566,550,20929.6%
2025-02-1012,006,730124,13942,142,53328.5%
2025-02-0720,902,92182,01137,345,70456.0%
2025-02-0613,250,937100,25842,937,68530.9%
2025-02-0515,010,60260,81331,052,25048.3%
2025-02-0414,319,28167,08830,794,84946.5%
2025-02-0319,941,44688,50346,371,84743.0%
2025-01-3122,801,763130,38444,358,95451.4%
2025-01-3031,207,958189,48252,885,74259.0%
2025-01-2912,370,10961,72527,526,77844.9%
2025-01-289,682,69145,66425,241,64838.4%
2025-01-279,999,01177,01927,621,69636.2%
2025-01-2414,137,72070,52429,756,47547.5%
2025-01-2312,643,86550,52928,060,04545.1%
2025-01-2214,181,23575,91733,229,78142.7%
2025-01-2120,239,544116,18048,241,50242.0%
2025-01-1712,848,462119,15749,661,95425.9%
2025-01-1619,493,43569,09337,031,29452.6%
2025-01-1512,925,113100,21141,292,40531.3%
2025-01-1426,945,577124,89847,912,81456.2%
2025-01-1316,341,13072,13036,518,33044.7%
2025-01-1018,727,76973,51835,040,52653.4%
2025-01-0815,524,56065,78839,549,71839.3%
2025-01-0717,513,33899,47239,963,89143.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.