ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-02 (Tuesday)753UNH holding decreased by -18USD 244,379UNH holding decreased by -4816USD 244,379-18USD -4,816 USD 324.54 USD 323.21
2025-12-01 (Monday)771USD 249,195UNH holding decreased by -5058USD 249,1950USD -5,058 USD 323.21 USD 329.77
2025-11-28 (Friday)771UNH holding decreased by -6USD 254,253UNH holding increased by 733USD 254,253-6USD 733 USD 329.77 USD 326.281
2025-11-25 (Tuesday)777UNH holding increased by 6USD 253,520UNH holding increased by 7532USD 253,5206USD 7,532 USD 326.281 USD 319.051
2025-11-24 (Monday)771USD 245,988UNH holding decreased by -709USD 245,9880USD -709 USD 319.051 USD 319.97
2025-11-21 (Friday)771USD 246,697UNH holding increased by 6500USD 246,6970USD 6,500 USD 319.97 USD 311.54
2025-11-20 (Thursday)771UNH holding decreased by -3USD 240,197UNH holding decreased by -2514USD 240,197-3USD -2,514 USD 311.54 USD 313.58
2025-11-18 (Tuesday)774USD 242,711UNH holding decreased by -5371USD 242,7110USD -5,371 USD 313.58 USD 320.519
2025-11-17 (Monday)774UNH holding decreased by -24USD 248,082UNH holding decreased by -8762USD 248,082-24USD -8,762 USD 320.519 USD 321.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BMXC7V63

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-18 324.540* 422.02 Profit of 7,596 on sale
2025-11-28SELL-6 329.770* 422.92 Profit of 2,538 on sale
2025-11-25BUY6 326.281* 423.37
2025-11-20SELL-3 311.540* 424.91 Profit of 1,275 on sale
2025-11-17SELL-24 320.519* 425.96 Profit of 10,223 on sale
2025-11-03SELL-75340.700326.600 328.010EUR -24,601 430.45 Profit of 7,683 on sale
2025-10-31BUY3346.280337.120 338.036EUR 1,014 430.91
2025-10-23SELL-12360.450362.280 362.097EUR -4,345 433.16 Profit of 853 on sale
2025-10-22SELL-6361.490364.000 363.749EUR -2,182 433.54 Profit of 419 on sale
2025-10-01SELL-3348.300348.700 348.660EUR -1,046 437.73 Profit of 267 on sale
2025-09-29SELL-51345.180345.550 345.513EUR -17,621 438.78 Profit of 4,757 on sale
2025-09-18BUY10334.820344.930 343.919EUR 3,439 440.46
2025-09-10SELL-20346.780348.570 348.391EUR -6,968 441.59 Profit of 1,864 on sale
2025-08-20BUY50299.840307.200 306.464EUR 15,323 445.31
2025-08-15SELL-20304.010310.300 309.671EUR -6,193 447.86 Profit of 2,764 on sale
2025-07-15SELL-70291.710300.680 299.783EUR -20,985 458.89 Profit of 11,138 on sale
2025-07-11SELL-90304.100304.120 304.118EUR -27,371 460.95 Profit of 14,115 on sale
2025-07-09SELL-20302.910303.600 303.531EUR -6,071 463.08 Profit of 3,191 on sale
2025-07-03SELL-20308.550312.250 311.880EUR -6,238 467.35 Profit of 3,109 on sale
2025-07-02SELL-100307.560322.420 320.934EUR -32,093 468.46 Profit of 14,752 on sale
2025-06-30SELL-290311.970312.380 312.339EUR -90,578 469.54 Profit of 45,589 on sale
2025-06-20SELL-10,814302.010309.590 308.832EUR -3,339,709 476.75 Profit of 1,815,903 on sale
2025-06-13SELL-296313.530317.420 317.031EUR -93,841 483.06 Profit of 49,146 on sale
2025-06-12SELL-222318.500318.800 318.770EUR -70,767 484.31 Profit of 36,750 on sale
2025-06-11SELL-666310.560311.580 311.478EUR -207,444 485.64 Profit of 115,990 on sale
2025-06-10SELL-814303.790305.120 304.987EUR -248,259 487.04 Profit of 148,188 on sale
2025-06-05BUY222295.840302.420 301.762EUR 66,991 491.44
2025-05-19SELL-37315.890316.290 316.250EUR -11,701 513.02 Profit of 7,281 on sale
2025-05-13BUY111311.380342.000 338.938EUR 37,622 520.90
2025-05-02BUY144399.920402.000 401.792EUR 57,858 529.75
2025-05-01SELL-185400.680411.990 410.859EUR -76,009 531.01 Profit of 22,228 on sale
2025-04-28SELL-629420.000424.120 423.708EUR -266,512 534.57 Profit of 69,732 on sale
2025-04-16BUY148585.040594.810 593.833EUR 87,887 541.82
2025-04-08BUY222553.080585.010 581.817EUR 129,163 538.94
2025-04-07SELL-592524.700529.200 528.750EUR -313,020 539.11 Profit of 6,131 on sale
2025-04-04SELL-111525.050551.740 549.071EUR -60,947 539.28 Loss of -1,087 on sale
2025-03-28SELL-1,850516.040520.980 520.486EUR -962,899 540.18 Profit of 36,425 on sale
2025-03-27SELL-74515.720521.080 520.544EUR -38,520 540.49 Profit of 1,476 on sale
2025-03-24SELL-74516.500518.250 518.075EUR -38,338 541.47 Profit of 1,731 on sale
2025-03-21SELL-8,168516.850519.000 518.785EUR -4,237,436 541.80 Profit of 187,979 on sale
2025-03-18SELL-1,272503.800505.970 505.753EUR -643,318 543.31 Profit of 47,769 on sale
2025-03-14SELL-360488.650489.450 489.370EUR -176,173 544.74 Profit of 19,934 on sale
2025-03-13SELL-53481.520484.060 483.806EUR -25,642 545.67 Profit of 3,279 on sale
2025-03-12BUY530481.110487.600 486.951EUR 258,084 546.63
2025-03-11BUY689486.040486.770 486.697EUR 335,334 547.55
2025-03-07BUY318493.480499.920 499.276EUR 158,770 549.45
2025-03-05BUY689475.980479.080 478.770EUR 329,873 550.62
2025-02-26BUY106463.590473.050 472.104EUR 50,043 557.59
2025-02-12BUY106527.400542.350 540.855EUR 57,331 569.21
2025-02-05BUY212539.810540.700 540.611EUR 114,610 573.44
2025-01-02BUY7,337504.510512.110 511.350EUR 3,751,775 584.40
2024-12-09SELL-40560.620562.980 562.744EUR -22,510 585.79 Profit of 922 on sale
2024-12-03SELL-80605.230615.750 614.698EUR -49,176 585.73 Loss of -2,317 on sale
2024-12-02BUY40608.520614.000 613.452EUR 24,538 584.86
2024-11-29BUY80610.200615.780 615.222EUR 49,218 583.84
2024-11-27BUY200608.380617.450 616.543EUR 123,309 581.71
2024-11-26BUY240606.790608.470 608.302EUR 145,992 580.57
2024-11-22BUY80590.870601.260 600.221EUR 48,018 578.79
2024-11-19BUY80577.000586.840 585.856EUR 46,868 576.52
2024-11-18BUY120589.650594.140 593.691EUR 71,243 575.70
2024-11-12BUY40614.670624.480 623.499EUR 24,940 573.10
2024-11-05BUY400567.030568.740 568.569EUR 227,428 564.68
2024-10-31BUY160564.500568.450 568.055EUR 90,889 565.21
2024-10-30BUY600562.960570.310 569.575EUR 341,745 565.53
2024-10-21BUY80571.470579.280 578.499EUR 46,280 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy