Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-08 (Thursday)30,774USD 6,673,034USD 6,673,034
2025-05-07 (Wednesday)30,774USD 6,581,020UNP holding increased by 20003USD 6,581,0200USD 20,003 USD 213.85 USD 213.2
2025-05-06 (Tuesday)30,774USD 6,561,017UNP holding decreased by -102477USD 6,561,0170USD -102,477 USD 213.2 USD 216.53
2025-05-05 (Monday)30,774USD 6,663,494UNP holding decreased by -54162USD 6,663,4940USD -54,162 USD 216.53 USD 218.29
2025-05-02 (Friday)30,774UNP holding increased by 272USD 6,717,656UNP holding increased by 187788USD 6,717,656272USD 187,788 USD 218.29 USD 214.08
2025-05-01 (Thursday)30,502UNP holding decreased by -350USD 6,529,868UNP holding decreased by -123674USD 6,529,868-350USD -123,674 USD 214.08 USD 215.66
2025-04-30 (Wednesday)30,852USD 6,653,542UNP holding increased by 34554USD 6,653,5420USD 34,554 USD 215.66 USD 214.54
2025-04-29 (Tuesday)30,852USD 6,618,988UNP holding increased by 59544USD 6,618,9880USD 59,544 USD 214.54 USD 212.61
2025-04-28 (Monday)30,852UNP holding decreased by -1190USD 6,559,444UNP holding decreased by -274794USD 6,559,444-1,190USD -274,794 USD 212.61 USD 213.29
2025-04-25 (Friday)32,042USD 6,834,238UNP holding decreased by -69211USD 6,834,2380USD -69,211 USD 213.29 USD 215.45
2025-04-24 (Thursday)32,042USD 6,903,449UNP holding decreased by -138742USD 6,903,4490USD -138,742 USD 215.45 USD 219.78
2025-04-23 (Wednesday)32,042USD 7,042,191UNP holding increased by 92281USD 7,042,1910USD 92,281 USD 219.78 USD 216.9
2025-04-22 (Tuesday)32,042USD 6,949,910UNP holding increased by 27236USD 6,949,9100USD 27,236 USD 216.9 USD 216.05
2025-04-21 (Monday)32,042USD 6,922,674UNP holding decreased by -134897USD 6,922,6740USD -134,897 USD 216.05 USD 220.26
2025-04-18 (Friday)32,042USD 7,057,571USD 7,057,5710USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)32,042USD 7,057,571UNP holding increased by 117274USD 7,057,5710USD 117,274 USD 220.26 USD 216.6
2025-04-16 (Wednesday)32,042UNP holding increased by 280USD 6,940,297UNP holding decreased by -49884USD 6,940,297280USD -49,884 USD 216.6 USD 220.08
2025-04-15 (Tuesday)31,762USD 6,990,181UNP holding decreased by -69559USD 6,990,1810USD -69,559 USD 220.08 USD 222.27
2025-04-14 (Monday)31,762USD 7,059,740UNP holding increased by 116884USD 7,059,7400USD 116,884 USD 222.27 USD 218.59
2025-04-11 (Friday)31,762USD 6,942,856UNP holding decreased by -23186USD 6,942,8560USD -23,186 USD 218.59 USD 219.32
2025-04-10 (Thursday)31,762USD 6,966,042UNP holding decreased by -133718USD 6,966,0420USD -133,718 USD 219.32 USD 223.53
2025-04-09 (Wednesday)31,762USD 7,099,760UNP holding increased by 484688USD 7,099,7600USD 484,688 USD 223.53 USD 208.27
2025-04-08 (Tuesday)31,762UNP holding increased by 420USD 6,615,072UNP holding increased by 34192USD 6,615,072420USD 34,192 USD 208.27 USD 209.97
2025-04-07 (Monday)31,342UNP holding decreased by -1120USD 6,580,880UNP holding decreased by -341966USD 6,580,880-1,120USD -341,966 USD 209.97 USD 213.26
2025-04-04 (Friday)32,462UNP holding decreased by -210USD 6,922,846UNP holding decreased by -868119USD 6,922,846-210USD -868,119 USD 213.26 USD 238.46
2025-04-02 (Wednesday)32,672USD 7,790,965UNP holding increased by 42147USD 7,790,9650USD 42,147 USD 238.46 USD 237.17
2025-04-01 (Tuesday)32,672USD 7,748,818UNP holding increased by 30385USD 7,748,8180USD 30,385 USD 237.17 USD 236.24
2025-03-31 (Monday)32,672USD 7,718,433UNP holding increased by 133628USD 7,718,4330USD 133,628 USD 236.24 USD 232.15
2025-03-28 (Friday)32,672UNP holding decreased by -3500USD 7,584,805UNP holding decreased by -950702USD 7,584,805-3,500USD -950,702 USD 232.15 USD 235.97
2025-03-27 (Thursday)36,172UNP holding decreased by -140USD 8,535,507UNP holding decreased by -107838USD 8,535,507-140USD -107,838 USD 235.97 USD 238.03
2025-03-26 (Wednesday)36,312USD 8,643,345UNP holding increased by 81339USD 8,643,3450USD 81,339 USD 238.03 USD 235.79
2025-03-25 (Tuesday)36,312USD 8,562,006UNP holding increased by 21424USD 8,562,0060USD 21,424 USD 235.79 USD 235.2
2025-03-24 (Monday)36,312UNP holding decreased by -140USD 8,540,582UNP holding increased by 15188USD 8,540,582-140USD 15,188 USD 235.2 USD 233.88
2025-03-21 (Friday)36,452UNP holding decreased by -3433USD 8,525,394UNP holding decreased by -839205USD 8,525,394-3,433USD -839,205 USD 233.88 USD 234.79
2025-03-20 (Thursday)39,885USD 9,364,599UNP holding decreased by -63816USD 9,364,5990USD -63,816 USD 234.79 USD 236.39
2025-03-19 (Wednesday)39,885USD 9,428,415UNP holding decreased by -27920USD 9,428,4150USD -27,920 USD 236.39 USD 237.09
2025-03-18 (Tuesday)39,885UNP holding decreased by -1824USD 9,456,335UNP holding decreased by -464568USD 9,456,335-1,824USD -464,568 USD 237.09 USD 237.86
2025-03-17 (Monday)41,709USD 9,920,903UNP holding increased by 13764USD 9,920,9030USD 13,764 USD 237.86 USD 237.53
2025-03-14 (Friday)41,709UNP holding decreased by -521USD 9,907,139UNP holding increased by 13072USD 9,907,139-521USD 13,072 USD 237.53 USD 234.29
2025-03-13 (Thursday)42,230UNP holding decreased by -76USD 9,894,067UNP holding decreased by -153185USD 9,894,067-76USD -153,185 USD 234.29 USD 237.49
2025-03-12 (Wednesday)42,306UNP holding increased by 760USD 10,047,252UNP holding increased by 168444USD 10,047,252760USD 168,444 USD 237.49 USD 237.78
2025-03-11 (Tuesday)41,546UNP holding increased by 988USD 9,878,808UNP holding decreased by -191338USD 9,878,808988USD -191,338 USD 237.78 USD 248.29
2025-03-10 (Monday)40,558USD 10,070,146UNP holding decreased by -41369USD 10,070,1460USD -41,369 USD 248.29 USD 249.31
2025-03-07 (Friday)40,558UNP holding increased by 456USD 10,111,515UNP holding increased by 342267USD 10,111,515456USD 342,267 USD 249.31 USD 243.61
2025-03-05 (Wednesday)40,102UNP holding increased by 988USD 9,769,248UNP holding increased by 322435USD 9,769,248988USD 322,435 USD 243.61 USD 241.52
2025-03-04 (Tuesday)39,114USD 9,446,813UNP holding decreased by -167799USD 9,446,8130USD -167,799 USD 241.52 USD 245.81
2025-03-03 (Monday)39,114USD 9,614,612UNP holding decreased by -34421USD 9,614,6120USD -34,421 USD 245.81 USD 246.69
2025-02-28 (Friday)39,114USD 9,649,033UNP holding increased by 63365USD 9,649,0330USD 63,365 USD 246.69 USD 245.07
2025-02-27 (Thursday)39,114USD 9,585,668UNP holding decreased by -16037USD 9,585,6680USD -16,037 USD 245.07 USD 245.48
2025-02-26 (Wednesday)39,114UNP holding increased by 152USD 9,601,705UNP holding increased by 21339USD 9,601,705152USD 21,339 USD 245.48 USD 245.89
2025-02-25 (Tuesday)38,962USD 9,580,366UNP holding increased by 138705USD 9,580,3660USD 138,705 USD 245.89 USD 242.33
2025-02-24 (Monday)38,962USD 9,441,661UNP holding decreased by -125458USD 9,441,6610USD -125,458 USD 242.33 USD 245.55
2025-02-21 (Friday)38,962USD 9,567,119UNP holding decreased by -81820USD 9,567,1190USD -81,820 USD 245.55 USD 247.65
2025-02-20 (Thursday)38,962USD 9,648,939UNP holding increased by 22987USD 9,648,9390USD 22,987 USD 247.65 USD 247.06
2025-02-19 (Wednesday)38,962USD 9,625,952UNP holding decreased by -160134USD 9,625,9520USD -160,134 USD 247.06 USD 251.17
2025-02-18 (Tuesday)38,962USD 9,786,086UNP holding increased by 75976USD 9,786,0860USD 75,976 USD 251.17 USD 249.22
2025-02-17 (Monday)38,962USD 9,710,110USD 9,710,1100USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)38,962USD 9,710,110UNP holding decreased by -68183USD 9,710,1100USD -68,183 USD 249.22 USD 250.97
2025-02-13 (Thursday)38,962USD 9,778,293UNP holding increased by 95846USD 9,778,2930USD 95,846 USD 250.97 USD 248.51
2025-02-12 (Wednesday)38,962UNP holding increased by 152USD 9,682,447UNP holding increased by 68046USD 9,682,447152USD 68,046 USD 248.51 USD 247.73
2025-02-11 (Tuesday)38,810USD 9,614,401UNP holding increased by 131954USD 9,614,4010USD 131,954 USD 247.73 USD 244.33
2025-02-10 (Monday)38,810USD 9,482,447UNP holding increased by 87322USD 9,482,4470USD 87,322 USD 244.33 USD 242.08
2025-02-07 (Friday)38,810USD 9,395,125UNP holding decreased by -55498USD 9,395,1250USD -55,498 USD 242.08 USD 243.51
2025-02-06 (Thursday)38,810USD 9,450,623UNP holding decreased by -37646USD 9,450,6230USD -37,646 USD 243.51 USD 244.48
2025-02-05 (Wednesday)38,810UNP holding increased by 304USD 9,488,269UNP holding increased by 112058USD 9,488,269304USD 112,058 USD 244.48 USD 243.5
2025-02-04 (Tuesday)38,506USD 9,376,211UNP holding increased by 18483USD 9,376,2110USD 18,483 USD 243.5 USD 243.02
2025-02-03 (Monday)38,506USD 9,357,728UNP holding decreased by -183674USD 9,357,7280USD -183,674 USD 243.02 USD 247.79
2025-01-31 (Friday)38,506USD 9,541,402UNP holding decreased by -82018USD 9,541,4020USD -82,018 USD 247.79 USD 249.92
2025-01-30 (Thursday)38,506USD 9,623,420UNP holding increased by 14248USD 9,623,4200USD 14,248 USD 249.92 USD 249.55
2025-01-29 (Wednesday)38,506USD 9,609,172UNP holding increased by 15017USD 9,609,1720USD 15,017 USD 249.55 USD 249.16
2025-01-28 (Tuesday)38,506USD 9,594,155UNP holding decreased by -202542USD 9,594,1550USD -202,542 USD 249.16 USD 254.42
2025-01-27 (Monday)38,506USD 9,796,697UNP holding increased by 217174USD 9,796,6970USD 217,174 USD 254.42 USD 248.78
2025-01-24 (Friday)38,506USD 9,579,523UNP holding increased by 28110USD 9,579,5230USD 28,110 USD 248.78 USD 248.05
2025-01-23 (Thursday)38,506USD 9,551,413UNP holding increased by 471698USD 9,551,4130USD 471,698 USD 248.05 USD 235.8
2025-01-22 (Wednesday)38,506USD 9,079,715USD 9,079,715
2025-01-21 (Tuesday)38,506USD 9,115,525USD 9,115,525
2025-01-20 (Monday)38,506USD 9,020,416USD 9,020,416
2025-01-17 (Friday)38,506USD 9,020,416USD 9,020,416
2025-01-16 (Thursday)38,506USD 9,044,674USD 9,044,674
2025-01-15 (Wednesday)38,506USD 8,889,495USD 8,889,495
2025-01-14 (Tuesday)38,506USD 8,832,506USD 8,832,506
2025-01-13 (Monday)38,506USD 8,731,621USD 8,731,621
2025-01-10 (Friday)38,658USD 8,706,168USD 8,706,168
2025-01-09 (Thursday)38,658USD 8,961,698USD 8,961,698
2025-01-09 (Thursday)38,658USD 8,961,698USD 8,961,698
2025-01-09 (Thursday)38,658USD 8,961,698USD 8,961,698
2025-01-08 (Wednesday)38,658USD 8,961,698USD 8,961,698
2025-01-08 (Wednesday)38,658USD 8,961,698USD 8,961,698
2025-01-08 (Wednesday)38,658USD 8,961,698USD 8,961,698
2025-01-02 (Thursday)38,658UNP holding increased by 3387USD 8,857,321UNP holding increased by 494920USD 8,857,3213,387USD 494,920 USD 229.12 USD 237.09
2024-12-30 (Monday)38,658USD 8,805,906USD 8,805,906
2024-12-10 (Tuesday)35,271USD 8,362,401UNP holding increased by 125212USD 8,362,4010USD 125,212 USD 237.09 USD 233.54
2024-12-09 (Monday)35,271UNP holding decreased by -73USD 8,237,189UNP holding decreased by -18109USD 8,237,189-73USD -18,109 USD 233.54 USD 233.57
2024-12-06 (Friday)35,344USD 8,255,298UNP holding decreased by -37465USD 8,255,2980USD -37,465 USD 233.57 USD 234.63
2024-12-05 (Thursday)35,344USD 8,292,763UNP holding decreased by -13077USD 8,292,7630USD -13,077 USD 234.63 USD 235
2024-12-04 (Wednesday)35,344USD 8,305,840UNP holding decreased by -70335USD 8,305,8400USD -70,335 USD 235 USD 236.99
2024-12-03 (Tuesday)35,344UNP holding decreased by -146USD 8,376,175UNP holding decreased by -169107USD 8,376,175-146USD -169,107 USD 236.99 USD 240.78
2024-12-02 (Monday)35,490UNP holding increased by 73USD 8,545,282UNP holding decreased by -119841USD 8,545,28273USD -119,841 USD 240.78 USD 244.66
2024-11-29 (Friday)35,417UNP holding increased by 146USD 8,665,123UNP holding increased by 15616USD 8,665,123146USD 15,616 USD 244.66 USD 245.23
2024-11-28 (Thursday)35,271USD 8,649,507USD 8,649,5070USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)35,271UNP holding increased by 365USD 8,649,507UNP holding increased by 75546USD 8,649,507365USD 75,546 USD 245.23 USD 245.63
2024-11-26 (Tuesday)34,906UNP holding increased by 438USD 8,573,961UNP holding decreased by -19601USD 8,573,961438USD -19,601 USD 245.63 USD 249.32
2024-11-25 (Monday)34,468USD 8,593,562UNP holding increased by 238863USD 8,593,5620USD 238,863 USD 249.32 USD 242.39
2024-11-22 (Friday)34,468UNP holding increased by 146USD 8,354,699UNP holding increased by 151055USD 8,354,699146USD 151,055 USD 242.39 USD 239.02
2024-11-21 (Thursday)34,322USD 8,203,644UNP holding increased by 187398USD 8,203,6440USD 187,398 USD 239.02 USD 233.56
2024-11-20 (Wednesday)34,322USD 8,016,246UNP holding increased by 9267USD 8,016,2460USD 9,267 USD 233.56 USD 233.29
2024-11-19 (Tuesday)34,322UNP holding increased by 146USD 8,006,979UNP holding decreased by -4217USD 8,006,979146USD -4,217 USD 233.29 USD 234.41
2024-11-18 (Monday)34,176UNP holding increased by 219USD 8,011,196UNP holding decreased by -101471USD 8,011,196219USD -101,471 USD 234.41 USD 238.91
2024-11-12 (Tuesday)33,957UNP holding increased by 73USD 8,112,667UNP holding decreased by -69980USD 8,112,66773USD -69,980 USD 238.91 USD 241.49
2024-11-08 (Friday)33,884USD 8,182,647UNP holding decreased by -36256USD 8,182,6470USD -36,256 USD 241.49 USD 242.56
2024-11-07 (Thursday)33,884USD 8,218,903UNP holding decreased by -200932USD 8,218,9030USD -200,932 USD 242.56 USD 248.49
2024-11-06 (Wednesday)33,884USD 8,419,835UNP holding increased by 495384USD 8,419,8350USD 495,384 USD 248.49 USD 233.87
2024-11-05 (Tuesday)33,884UNP holding increased by 730USD 7,924,451UNP holding increased by 302015USD 7,924,451730USD 302,015 USD 233.87 USD 229.91
2024-11-04 (Monday)33,154USD 7,622,436UNP holding decreased by -92168USD 7,622,4360USD -92,168 USD 229.91 USD 232.69
2024-11-01 (Friday)33,154USD 7,714,604UNP holding increased by 20555USD 7,714,6040USD 20,555 USD 232.69 USD 232.07
2024-10-31 (Thursday)33,154UNP holding increased by 292USD 7,694,049UNP holding increased by 64478USD 7,694,049292USD 64,478 USD 232.07 USD 232.17
2024-10-30 (Wednesday)32,862UNP holding increased by 1095USD 7,629,571UNP holding increased by 259945USD 7,629,5711,095USD 259,945 USD 232.17 USD 231.99
2024-10-29 (Tuesday)31,767USD 7,369,626UNP holding increased by 317USD 7,369,6260USD 317 USD 231.99 USD 231.98
2024-10-28 (Monday)31,767USD 7,369,309UNP holding increased by 53369USD 7,369,3090USD 53,369 USD 231.98 USD 230.3
2024-10-25 (Friday)31,767USD 7,315,940UNP holding decreased by -14295USD 7,315,9400USD -14,295 USD 230.3 USD 230.75
2024-10-24 (Thursday)31,767USD 7,330,235UNP holding decreased by -336730USD 7,330,2350USD -336,730 USD 230.75 USD 241.35
2024-10-23 (Wednesday)31,767USD 7,666,965UNP holding decreased by -3177USD 7,666,9650USD -3,177 USD 241.35 USD 241.45
2024-10-22 (Tuesday)31,767USD 7,670,142UNP holding increased by 34944USD 7,670,1420USD 34,944 USD 241.45 USD 240.35
2024-10-21 (Monday)31,767UNP holding increased by 146USD 7,635,198UNP holding decreased by -83488USD 7,635,198146USD -83,488 USD 240.35 USD 244.1
2024-10-18 (Friday)31,621USD 7,718,686USD 7,718,686
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BMXC7V63

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY272 218.290* 236.12
2025-05-01SELL-350 214.080* 236.34 Profit of 82,718 on sale
2025-04-28SELL-1,190 212.610* 237.00 Profit of 282,035 on sale
2025-04-16BUY280 216.600* 238.73
2025-04-08BUY420 208.270* 240.15
2025-04-07SELL-1,120 209.970* 240.51 Profit of 269,371 on sale
2025-04-04SELL-210 213.260* 240.84 Profit of 50,576 on sale
2025-03-28SELL-3,500 232.150* 241.08 Profit of 843,790 on sale
2025-03-27SELL-140 235.970* 241.15 Profit of 33,761 on sale
2025-03-24SELL-140 235.200* 241.34 Profit of 33,788 on sale
2025-03-21SELL-3,433 233.880* 241.44 Profit of 828,869 on sale
2025-03-18SELL-1,824 237.090* 241.67 Profit of 440,802 on sale
2025-03-14SELL-521 237.530* 241.78 Profit of 125,969 on sale
2025-03-13SELL-76 234.290* 241.89 Profit of 18,384 on sale
2025-03-12BUY760 237.490* 241.96
2025-03-11BUY988 237.780* 242.02
2025-03-07BUY456 249.310* 241.81
2025-03-05BUY988 243.610* 241.78
2025-02-26BUY152 245.480* 241.51
2025-02-12BUY152 248.510* 240.21
2025-02-05BUY304 244.480* 239.72
2025-01-02BUY3,387 229.120* 237.72
2024-12-09SELL-73 233.540* 237.87 Profit of 17,365 on sale
2024-12-03SELL-146 236.990* 238.29 Profit of 34,790 on sale
2024-12-02BUY73 240.780* 238.19
2024-11-29BUY146 244.660* 237.94
2024-11-27BUY365 245.230* 237.30
2024-11-26BUY438 245.630* 236.92
2024-11-22BUY146 242.390* 236.03
2024-11-19BUY146 233.290* 236.16
2024-11-18BUY219 234.410* 236.27
2024-11-12BUY73 238.910* 236.09
2024-11-05BUY730 233.870* 234.09
2024-10-31BUY292 232.070* 235.04
2024-10-30BUY1,095 232.170* 235.45
2024-10-21BUY146 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09239,55430903,96626.5%
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.