Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for V
| Stock Name | Visa Inc. Class A |
| Ticker | V(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92826C8394 |
| LEI | 549300JZ4OKEHW3DPJ59 |
Show aggregate V holdings
News associated with V
- 4 Crypto-Centric Stocks to Buy the Dip Before Bitcoin's Next Rally
- Crypto-centric stocks like NVDA, HOOD, IBKR and V are poised to benefit when the next Bitcoin rally resumes. - 2025-03-14 15:06:00
- Martin Zweig Detailed Fundamental Analysis - V
- Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-03-14 12:57:15
- Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025
- Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this year, many value and income stocks have performed better than growth stocks. Wh - 2025-03-14 11:07:00
- Worried About Tariffs? These 3 Stocks Could Be Safe Buys Right Now.
- Tariffs and the threat trade wars pose on the global economy are weighing on the markets right now. How long this will last and how devastating the impact will be on businesses has many investors hitting the panic button. - 2025-03-14 07:14:00
- Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
- Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
- On Sale Now: 20 Blue Chip Stocks to Buy
- 2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
- Notable ETF Inflow Detected - MTUM, NVDA, V, NFLX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $491.9 million dollar inflow -- that's a 3.6% increase week - 2025-03-12 15:06:40
- Implied SPLV Analyst Target Price: $80
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:50
- Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
- Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- Congressmember Josh Gottheimer's New Portfolio Holdings
- Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-03-10 20:00:12
- 38% of Berkshire Hathaway's Portfolio Is Invested in These 3 Unstoppable Dividend Stocks
- There are several things Warren Buffett is known for as an investor. First, the Oracle of Omaha has consistently emphasized the importance of having a long-term mindset when investing in stocks. Second, he famously loves dividends. - 2025-03-07 11:45:00
- SOA Wealth Advisors LLC. Grows Stake in Visa Inc. (NYSE:V)
- SOA Wealth Advisors LLC. increased its holdings in shares of Visa Inc. (NYSE:V – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,855 shares of the credit-card processor’s stock after purchasing an additional 187 shares […] - 2025-03-07 08:22:52
- Bitcoin Price Retreats on Trade War Fears: 4 Stocks to Buy the Dip
- Crypto-centric stocks like NVDA, IBKR, V and HOOR are poised to gain once the Bitcoin rally resumes. - 2025-03-04 17:30:00
- Why Visa & PayPal are Must-Buy Stocks in Apple's Cashless Revolution
- Investors looking to capitalize on Apple's digital payments revolution may consider buying Visa and PayPal. - 2025-03-04 13:11:00
- Is iShares MSCI USA Quality Factor ETF (QUAL) a Strong ETF Right Now?
- Smart Beta ETF report for QUAL - 2025-03-03 11:20:07
- The Best Quality-Focused ETF to Invest $2,000 In Right Now
- The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
- Is Visa Stock Outperforming the Nasdaq?
- Visa has outshined the Nasdaq Composite over the past year, and Wall Street’s confidence in its upward trajectory remains stronger than ever. - 2025-02-28 15:01:30
- How Is Mastercard's Stock Performance Compared to Other FinTech Stocks?
- Mastercard has significantly outperformed other fintech stocks over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-28 15:01:25
- Is Visa Stock Outperforming the Nasdaq?
- Visa has outshined the Nasdaq Composite over the past year, and Wall Street’s confidence in its upward trajectory remains stronger than ever. - 2025-02-28 14:48:48
- Martin Zweig Detailed Fundamental Analysis - V
- Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-02-28 13:00:00
- How Is Mastercard's Stock Performance Compared to Other FinTech Stocks?
- Mastercard has significantly outperformed other fintech stocks over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-28 12:35:32
- Brokerages Set Visa Inc. (NYSE:V) PT at $353.96
- Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine ratings firms that are presently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation, twenty-two have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-02-28 06:43:07
- 2 No-Brainer Warren Buffett Stocks to Buy Right Now
- There aren't many investors more widely known than Warren Buffett. After decades of tremendous investment returns through the company he runs, Berkshire Hathaway, Buffett has made himself a household name.Because of Buffett's success, many people track his investments to get an i - 2025-02-26 14:45:00
- Notable ETF Inflow Detected - SPYG, V, NFLX, APH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $152.3 million dollar inflow -- that's a 0.4% increase wee - 2025-02-24 15:48:09
- The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
- Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
- Notable Friday Option Activity: EXPE, ADBE, V
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Expedia Group Inc (Symbol: EXPE), where a total volume of 11,228 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-02-21 18:54:11
- Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
- Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
- Is XRP a Warren Buffett Coin?
- Warren Buffett's famous value investing philosophy is why he bought shares in companies ranging from American Express to Apple and beyond. But could he one day want to invest in a money transfer fintech like XRP (CRYPTO: XRP), finally overcoming his extreme distaste for cryptocur - 2025-02-19 11:15:00
- Zacks Value Trader Highlights: Berkshire Hathaway, Apple, American Express, Visa and Coca-Cola
- Berkshire Hathaway, Apple, American Express, Visa and Coca-Cola are part of the Zacks Value Trader article. - 2025-02-18 14:20:00
iShares S&P 500 Paris-Aligned Climate UCITS ETF V holdings
| Date | Number of V Shares Held | Base Market Value of V Shares | Local Market Value of V Shares | Change in V Shares Held | Change in V Base Value | Current Price per V Share Held | Previous Price per V Share Held |
|---|
| 2025-03-12 (Wednesday) | 107,615 | USD 35,818,577 | USD 35,818,577 | 1,940 | USD 719,682 | USD 332.84 | USD 332.14 |
| 2025-03-11 (Tuesday) | 105,675 | USD 35,098,895 | USD 35,098,895 | 2,522 | USD -125,791 | USD 332.14 | USD 341.48 |
| 2025-03-10 (Monday) | 103,153 | USD 35,224,686 | USD 35,224,686 | 0 | USD -396,108 | USD 341.48 | USD 345.32 |
| 2025-03-07 (Friday) | 103,153 | USD 35,620,794 | USD 35,620,794 | 1,164 | USD -348,687 | USD 345.32 | USD 352.68 |
| 2025-03-05 (Wednesday) | 101,989 | USD 35,969,481 | USD 35,969,481 | 2,522 | USD 934,220 | USD 352.68 | USD 352.23 |
| 2025-03-04 (Tuesday) | 99,467 | USD 35,035,261 | USD 35,035,261 | 0 | USD -953,889 | USD 352.23 | USD 361.82 |
| 2025-03-03 (Monday) | 99,467 | USD 35,989,150 | USD 35,989,150 | 0 | USD -88,526 | USD 361.82 | USD 362.71 |
| 2025-02-28 (Friday) | 99,467 | USD 36,077,676 | USD 36,077,676 | 0 | USD 693,285 | USD 362.71 | USD 355.74 |
| 2025-02-27 (Thursday) | 99,467 | USD 35,384,391 | USD 35,384,391 | 0 | USD 508,277 | USD 355.74 | USD 350.63 |
| 2025-02-26 (Wednesday) | 99,467 | USD 34,876,114 | USD 34,876,114 | 388 | USD -8,611 | USD 350.63 | USD 352.09 |
| 2025-02-25 (Tuesday) | 99,079 | USD 34,884,725 | USD 34,884,725 | 0 | USD 220,946 | USD 352.09 | USD 349.86 |
| 2025-02-24 (Monday) | 99,079 | USD 34,663,779 | USD 34,663,779 | 0 | USD 131,775 | USD 349.86 | USD 348.53 |
| 2025-02-21 (Friday) | 99,079 | USD 34,532,004 | USD 34,532,004 | 0 | USD -194,195 | USD 348.53 | USD 350.49 |
| 2025-02-20 (Thursday) | 99,079 | USD 34,726,199 | USD 34,726,199 | 0 | USD -469,634 | USD 350.49 | USD 355.23 |
| 2025-02-19 (Wednesday) | 99,079 | USD 35,195,833 | USD 35,195,833 | 0 | USD -148,619 | USD 355.23 | USD 356.73 |
| 2025-02-18 (Tuesday) | 99,079 | USD 35,344,452 | USD 35,344,452 | 0 | USD 289,311 | USD 356.73 | USD 353.81 |
| 2025-02-17 (Monday) | 99,079 | USD 35,055,141 | USD 35,055,141 | 0 | USD 0 | USD 353.81 | USD 353.81 |
| 2025-02-14 (Friday) | 99,079 | USD 35,055,141 | USD 35,055,141 | 0 | USD -180,324 | USD 353.81 | USD 355.63 |
| 2025-02-13 (Thursday) | 99,079 | USD 35,235,465 | USD 35,235,465 | 0 | USD 410,187 | USD 355.63 | USD 351.49 |
| 2025-02-12 (Wednesday) | 99,079 | USD 34,825,278 | USD 34,825,278 | 388 | USD 212,370 | USD 351.49 | USD 350.72 |
| 2025-02-11 (Tuesday) | 98,691 | USD 34,612,908 | USD 34,612,908 | 0 | USD -50,332 | USD 350.72 | USD 351.23 |
| 2025-02-10 (Monday) | 98,691 | USD 34,663,240 | USD 34,663,240 | 0 | USD 316,798 | USD 351.23 | USD 348.02 |
| 2025-02-07 (Friday) | 98,691 | USD 34,346,442 | USD 34,346,442 | 0 | USD 53,293 | USD 348.02 | USD 347.48 |
| 2025-02-06 (Thursday) | 98,691 | USD 34,293,149 | USD 34,293,149 | 0 | USD -193,434 | USD 347.48 | USD 349.44 |
| 2025-02-05 (Wednesday) | 98,691 | USD 34,486,583 | USD 34,486,583 | 776 | USD 691,221 | USD 349.44 | USD 345.15 |
| 2025-02-04 (Tuesday) | 97,915 | USD 33,795,362 | USD 33,795,362 | 0 | USD -65,603 | USD 345.15 | USD 345.82 |
| 2025-02-03 (Monday) | 97,915 | USD 33,860,965 | USD 33,860,965 | 0 | USD 393,618 | USD 345.82 | USD 341.8 |
| 2025-01-31 (Friday) | 97,915 | USD 33,467,347 | USD 33,467,347 | 0 | USD -122,394 | USD 341.8 | USD 343.05 |
| 2025-01-30 (Thursday) | 97,915 | USD 33,589,741 | USD 33,589,741 | 0 | USD 702,051 | USD 343.05 | USD 335.88 |
| 2025-01-29 (Wednesday) | 97,915 | USD 32,887,690 | USD 32,887,690 | 0 | USD 137,081 | USD 335.88 | USD 334.48 |
| 2025-01-28 (Tuesday) | 97,915 | USD 32,750,609 | USD 32,750,609 | 0 | USD -5,875 | USD 334.48 | USD 334.54 |
| 2025-01-27 (Monday) | 97,915 | USD 32,756,484 | USD 32,756,484 | 0 | USD 424,951 | USD 334.54 | USD 330.2 |
| 2025-01-24 (Friday) | 97,915 | USD 32,331,533 | USD 32,331,533 | 0 | USD 194,851 | USD 330.2 | USD 328.21 |
| 2025-01-23 (Thursday) | 97,915 | USD 32,136,682 | USD 32,136,682 | 0 | USD 455,305 | USD 328.21 | USD 323.56 |
| 2025-01-22 (Wednesday) | 97,915 | USD 31,681,377 | USD 31,681,377 | | | | |
| 2025-01-21 (Tuesday) | 97,915 | USD 31,688,231 | USD 31,688,231 | | | | |
| 2025-01-20 (Monday) | 97,915 | USD 31,295,592 | USD 31,295,592 | | | | |
| 2025-01-17 (Friday) | 97,915 | USD 31,295,592 | USD 31,295,592 | | | | |
| 2025-01-16 (Thursday) | 97,915 | USD 31,063,534 | USD 31,063,534 | | | | |
| 2025-01-15 (Wednesday) | 97,915 | USD 30,968,556 | USD 30,968,556 | | | | |
| 2025-01-14 (Tuesday) | 97,915 | USD 30,264,547 | USD 30,264,547 | | | | |
| 2025-01-13 (Monday) | 97,915 | USD 30,052,072 | USD 30,052,072 | | | | |
| 2025-01-10 (Friday) | 98,303 | USD 30,248,816 | USD 30,248,816 | | | | |
| 2025-01-09 (Thursday) | 98,303 | USD 30,729,518 | USD 30,729,518 | | | | |
| 2025-01-09 (Thursday) | 98,303 | USD 30,729,518 | USD 30,729,518 | | | | |
| 2025-01-09 (Thursday) | 98,303 | USD 30,729,518 | USD 30,729,518 | | | | |
| 2025-01-08 (Wednesday) | 98,303 | USD 30,729,518 | USD 30,729,518 | | | | |
| 2025-01-08 (Wednesday) | 98,303 | USD 30,729,518 | USD 30,729,518 | | | | |
| 2025-01-08 (Wednesday) | 98,303 | USD 30,729,518 | USD 30,729,518 | | | | |
| 2025-01-02 (Thursday) | 98,303 | USD 30,906,463 | USD 30,906,463 | 10,574 | USD 3,501,678 | USD 314.4 | USD 312.38 |
| 2024-12-30 (Monday) | 98,303 | USD 30,995,919 | USD 30,995,919 | | | | |
| 2024-12-10 (Tuesday) | 87,729 | USD 27,404,785 | USD 27,404,785 | 0 | USD 357,934 | USD 312.38 | USD 308.3 |
| 2024-12-09 (Monday) | 87,729 | USD 27,046,851 | USD 27,046,851 | -181 | USD -294,038 | USD 308.3 | USD 311.01 |
| 2024-12-06 (Friday) | 87,910 | USD 27,340,889 | USD 27,340,889 | 0 | USD 169,666 | USD 311.01 | USD 309.08 |
| 2024-12-05 (Thursday) | 87,910 | USD 27,171,223 | USD 27,171,223 | 0 | USD -72,086 | USD 309.08 | USD 309.9 |
| 2024-12-04 (Wednesday) | 87,910 | USD 27,243,309 | USD 27,243,309 | 0 | USD -273,400 | USD 309.9 | USD 313.01 |
| 2024-12-03 (Tuesday) | 87,910 | USD 27,516,709 | USD 27,516,709 | -362 | USD -434,620 | USD 313.01 | USD 316.65 |
| 2024-12-02 (Monday) | 88,272 | USD 27,951,329 | USD 27,951,329 | 181 | USD 195,617 | USD 316.65 | USD 315.08 |
| 2024-11-29 (Friday) | 88,091 | USD 27,755,712 | USD 27,755,712 | 362 | USD 147,396 | USD 315.08 | USD 314.7 |
| 2024-11-28 (Thursday) | 87,729 | USD 27,608,316 | USD 27,608,316 | 0 | USD 0 | USD 314.7 | USD 314.7 |
| 2024-11-27 (Wednesday) | 87,729 | USD 27,608,316 | USD 27,608,316 | 905 | USD 534,856 | USD 314.7 | USD 311.82 |
| 2024-11-26 (Tuesday) | 86,824 | USD 27,073,460 | USD 27,073,460 | 1,086 | USD 221,176 | USD 311.82 | USD 313.19 |
| 2024-11-25 (Monday) | 85,738 | USD 26,852,284 | USD 26,852,284 | 0 | USD 280,363 | USD 313.19 | USD 309.92 |
| 2024-11-22 (Friday) | 85,738 | USD 26,571,921 | USD 26,571,921 | 362 | USD 113,899 | USD 309.92 | USD 309.9 |
| 2024-11-21 (Thursday) | 85,376 | USD 26,458,022 | USD 26,458,022 | 0 | USD 214,293 | USD 309.9 | USD 307.39 |
| 2024-11-20 (Wednesday) | 85,376 | USD 26,243,729 | USD 26,243,729 | 0 | USD -380,777 | USD 307.39 | USD 311.85 |
| 2024-11-19 (Tuesday) | 85,376 | USD 26,624,506 | USD 26,624,506 | 362 | USD 86,536 | USD 311.85 | USD 312.16 |
| 2024-11-18 (Monday) | 85,014 | USD 26,537,970 | USD 26,537,970 | 543 | USD 364,631 | USD 312.16 | USD 309.85 |
| 2024-11-12 (Tuesday) | 84,471 | USD 26,173,339 | USD 26,173,339 | 181 | USD 222,977 | USD 309.85 | USD 307.87 |
| 2024-11-08 (Friday) | 84,290 | USD 25,950,362 | USD 25,950,362 | 0 | USD 174,480 | USD 307.87 | USD 305.8 |
| 2024-11-07 (Thursday) | 84,290 | USD 25,775,882 | USD 25,775,882 | 0 | USD -134,864 | USD 305.8 | USD 307.4 |
| 2024-11-06 (Wednesday) | 84,290 | USD 25,910,746 | USD 25,910,746 | 0 | USD 1,189,332 | USD 307.4 | USD 293.29 |
| 2024-11-05 (Tuesday) | 84,290 | USD 24,721,414 | USD 24,721,414 | 1,810 | USD 649,626 | USD 293.29 | USD 291.85 |
| 2024-11-04 (Monday) | 82,480 | USD 24,071,788 | USD 24,071,788 | 0 | USD 91,553 | USD 291.85 | USD 290.74 |
| 2024-11-01 (Friday) | 82,480 | USD 23,980,235 | USD 23,980,235 | 0 | USD 73,407 | USD 290.74 | USD 289.85 |
| 2024-10-31 (Thursday) | 82,480 | USD 23,906,828 | USD 23,906,828 | 724 | USD 184,507 | USD 289.85 | USD 290.16 |
| 2024-10-30 (Wednesday) | 81,756 | USD 23,722,321 | USD 23,722,321 | 2,715 | USD 1,442,244 | USD 290.16 | USD 281.88 |
| 2024-10-29 (Tuesday) | 79,041 | USD 22,280,077 | USD 22,280,077 | 0 | USD -182,585 | USD 281.88 | USD 284.19 |
| 2024-10-28 (Monday) | 79,041 | USD 22,462,662 | USD 22,462,662 | 0 | USD 194,441 | USD 284.19 | USD 281.73 |
| 2024-10-25 (Friday) | 79,041 | USD 22,268,221 | USD 22,268,221 | 0 | USD -117,771 | USD 281.73 | USD 283.22 |
| 2024-10-24 (Thursday) | 79,041 | USD 22,385,992 | USD 22,385,992 | 0 | USD -42,682 | USD 283.22 | USD 283.76 |
| 2024-10-23 (Wednesday) | 79,041 | USD 22,428,674 | USD 22,428,674 | 0 | USD -81,412 | USD 283.76 | USD 284.79 |
| 2024-10-22 (Tuesday) | 79,041 | USD 22,510,086 | USD 22,510,086 | 0 | USD -162,825 | USD 284.79 | USD 286.85 |
| 2024-10-21 (Monday) | 79,041 | USD 22,672,911 | USD 22,672,911 | 362 | USD -192,780 | USD 286.85 | USD 290.62 |
| 2024-10-18 (Friday) | 78,679 | USD 22,865,691 | USD 22,865,691 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of V by Blackrock for IE00BMXC7V63
Show aggregate share trades of V| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 1,940 | | | 332.840* | | 324.73 |
| 2025-03-11 | BUY | 2,522 | | | 332.140* | | 324.62 |
| 2025-03-07 | BUY | 1,164 | | | 345.320* | | 324.03 |
| 2025-03-05 | BUY | 2,522 | | | 352.680* | | 323.58 |
| 2025-02-26 | BUY | 388 | | | 350.630* | | 320.73 |
| 2025-02-12 | BUY | 388 | | | 351.490* | | 314.06 |
| 2025-02-05 | BUY | 776 | | | 349.440* | | 309.95 |
| 2025-01-02 | BUY | 10,574 | | | 314.400* | | 302.25 |
| 2024-12-09 | SELL | -181 | | | 308.300* | | 301.73 Profit of 54,613 on sale |
| 2024-12-03 | SELL | -362 | | | 313.010* | | 300.39 Profit of 108,742 on sale |
| 2024-12-02 | BUY | 181 | | | 316.650* | | 299.77 |
| 2024-11-29 | BUY | 362 | | | 315.080* | | 299.15 |
| 2024-11-27 | BUY | 905 | | | 314.700* | | 297.80 |
| 2024-11-26 | BUY | 1,086 | | | 311.820* | | 297.17 |
| 2024-11-22 | BUY | 362 | | | 309.920* | | 295.73 |
| 2024-11-19 | BUY | 362 | | | 311.850* | | 293.26 |
| 2024-11-18 | BUY | 543 | | | 312.160* | | 292.08 |
| 2024-11-12 | BUY | 181 | | | 309.850* | | 290.89 |
| 2024-11-05 | BUY | 1,810 | | | 293.290* | | 286.27 |
| 2024-10-31 | BUY | 724 | | | 289.850* | | 284.57 |
| 2024-10-30 | BUY | 2,715 | | | 290.160* | | 283.77 |
| 2024-10-21 | BUY | 362 | | | 286.850* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of V
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 998,719 | 262 | 2,870,910 | 34.8% |
| 2025-03-12 | 807,700 | 4,332 | 2,373,314 | 34.0% |
| 2025-03-11 | 1,192,089 | 3,488 | 3,419,141 | 34.9% |
| 2025-03-10 | 913,927 | 1,872 | 3,141,081 | 29.1% |
| 2025-03-07 | 986,743 | 2,409 | 2,576,287 | 38.3% |
| 2025-03-06 | 1,359,476 | 2,976 | 3,634,382 | 37.4% |
| 2025-03-05 | 955,423 | 632 | 2,613,372 | 36.6% |
| 2025-03-04 | 1,269,059 | 847 | 3,434,871 | 36.9% |
| 2025-03-03 | 1,366,628 | 512 | 3,008,608 | 45.4% |
| 2025-02-28 | 1,451,437 | 1,226 | 2,703,894 | 53.7% |
| 2025-02-27 | 1,167,488 | 1,123 | 2,600,772 | 44.9% |
| 2025-02-26 | 759,476 | 1,502 | 2,165,142 | 35.1% |
| 2025-02-25 | 735,886 | 2,472 | 2,161,759 | 34.0% |
| 2025-02-24 | 555,686 | 560 | 1,876,924 | 29.6% |
| 2025-02-21 | 822,678 | 1,367 | 2,277,389 | 36.1% |
| 2025-02-20 | 762,849 | 1,248 | 1,826,562 | 41.8% |
| 2025-02-19 | 540,246 | 1,286 | 1,467,528 | 36.8% |
| 2025-02-18 | 703,034 | 75 | 1,967,441 | 35.7% |
| 2025-02-14 | 509,530 | 1,762 | 1,238,412 | 41.1% |
| 2025-02-13 | 647,284 | 434 | 1,612,803 | 40.1% |
| 2025-02-12 | 680,305 | 1,533 | 1,751,653 | 38.8% |
| 2025-02-11 | 836,755 | 709 | 1,731,315 | 48.3% |
| 2025-02-10 | 1,036,221 | 22,935 | 2,045,830 | 50.7% |
| 2025-02-07 | 757,812 | 185 | 1,695,282 | 44.7% |
| 2025-02-06 | 486,119 | 2,377 | 1,821,845 | 26.7% |
| 2025-02-05 | 532,185 | 3,902 | 1,637,202 | 32.5% |
| 2025-02-04 | 649,416 | 1,093 | 1,870,400 | 34.7% |
| 2025-02-03 | 950,073 | 11,593 | 2,918,928 | 32.5% |
| 2025-01-31 | 1,397,080 | 558 | 3,038,876 | 46.0% |
| 2025-01-30 | 1,464,399 | 2,636 | 3,149,020 | 46.5% |
| 2025-01-29 | 774,990 | 926 | 1,987,666 | 39.0% |
| 2025-01-28 | 683,035 | 5,639 | 2,375,863 | 28.7% |
| 2025-01-27 | 856,320 | 1,620 | 2,718,784 | 31.5% |
| 2025-01-24 | 792,046 | 4,815 | 1,753,635 | 45.2% |
| 2025-01-23 | 1,007,547 | 14,178 | 1,965,639 | 51.3% |
| 2025-01-22 | 970,299 | 655 | 1,773,725 | 54.7% |
| 2025-01-21 | 813,995 | 1,318 | 2,090,061 | 38.9% |
| 2025-01-17 | 737,842 | 1,286 | 1,601,584 | 46.1% |
| 2025-01-16 | 670,523 | 2,346 | 1,974,336 | 34.0% |
| 2025-01-15 | 680,377 | 3,207 | 1,708,477 | 39.8% |
| 2025-01-14 | 574,674 | 3,711 | 1,545,362 | 37.2% |
| 2025-01-13 | 907,089 | 7,989 | 1,878,613 | 48.3% |
| 2025-01-10 | 1,261,733 | 2,375 | 2,346,901 | 53.8% |
| 2025-01-08 | 589,063 | 2,060 | 1,496,410 | 39.4% |
| 2025-01-07 | 680,497 | 4,020 | 1,607,068 | 42.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.