Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey: Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd: XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC): Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK): Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings: PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-12-02 (Tuesday)	7,019	USD 1,578,222	USD 1,578,222	-156	USD -29,050	USD 224.85	USD 224.01
2025-12-01 (Monday)	7,175	USD 1,607,272	USD 1,607,272	0	USD -7,605	USD 224.01	USD 225.07
2025-11-28 (Friday)	7,175	USD 1,614,877	USD 1,614,877	-52	USD 3,111	USD 225.07	USD 223.02
2025-11-25 (Tuesday)	7,227	USD 1,611,766	USD 1,611,766	52	USD 34,414	USD 223.02	USD 219.84
2025-11-24 (Monday)	7,175	USD 1,577,352	USD 1,577,352	0	USD -23,821	USD 219.84	USD 223.16
2025-11-21 (Friday)	7,175	USD 1,601,173	USD 1,601,173	0	USD 9,184	USD 223.16	USD 221.88
2025-11-20 (Thursday)	7,175	USD 1,591,989	USD 1,591,989	-26	USD -13,546	USD 221.88	USD 222.96
2025-11-18 (Tuesday)	7,201	USD 1,605,535	USD 1,605,535	0	USD 27,796	USD 222.96	USD 219.1
2025-11-17 (Monday)	7,201	USD 1,577,739	USD 1,577,739	-208	USD -21,420	USD 219.1	USD 215.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BMXC7V63

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -156 224.850* 281.53 Profit of 43,918 on sale
2025-11-28 SELL -52 225.070* 282.07 Profit of 14,668 on sale
2025-11-25 BUY 52 223.020* 282.35
2025-11-20 SELL -26 221.880* 283.24 Profit of 7,364 on sale
2025-11-17 SELL -208 219.100* 283.85 Profit of 59,040 on sale
2025-11-03 SELL -650 217.830 210.940 211.629 USD -137,559 287.03 Profit of 49,011 on sale
2025-10-31 BUY 26 219.010 215.340 215.707 USD 5,608 287.38
2025-10-23 SELL -104 234.790 237.850 237.544 USD -24,705 289.31 Profit of 5,384 on sale
2025-10-22 SELL -52 237.470 239.470 239.270 USD -12,442 289.59 Profit of 2,617 on sale
2025-10-01 SELL -26 249.550 252.800 252.475 USD -6,564 292.06 Profit of 1,029 on sale
2025-09-29 SELL -442 248.780 250.380 250.220 USD -110,597 292.54 Profit of 18,704 on sale
2025-09-18 BUY 23 245.330 251.200 250.613 USD 5,764 293.35
2025-08-20 BUY 115 270.850 276.190 275.656 USD 31,700 294.27
2025-08-15 SELL -46 267.860 269.420 269.264 USD -12,386 294.75 Profit of 1,172 on sale
2025-07-15 SELL -161 300.140 305.730 305.171 USD -49,133 294.84 Loss of -1,664 on sale
2025-07-11 SELL -207 300.510 302.590 302.382 USD -62,593 294.73 Loss of -1,584 on sale
2025-07-09 SELL -46 303.720 304.310 304.251 USD -13,996 294.61 Loss of -443 on sale
2025-07-03 SELL -46 304.060 305.750 305.581 USD -14,057 294.34 Loss of -517 on sale
2025-07-02 SELL -230 301.210 310.200 309.301 USD -71,139 294.29 Loss of -3,452 on sale
2025-06-30 SELL -667 311.500 311.770 311.743 USD -207,933 294.17 Loss of -11,720 on sale
2025-06-20 SELL -381 306.020 308.680 308.414 USD -117,506 293.61 Loss of -5,640 on sale
2025-06-13 SELL -192 310.410 314.580 314.163 USD -60,319 293.07 Loss of -4,049 on sale
2025-06-12 SELL -144 313.910 314.040 314.027 USD -45,220 292.91 Loss of -3,040 on sale
2025-06-11 SELL -432 311.490 312.890 312.750 USD -135,108 292.77 Loss of -8,630 on sale
2025-06-10 SELL -528 312.280 313.410 313.297 USD -165,421 292.62 Loss of -10,916 on sale
2025-06-05 BUY 144 320.590 322.920 322.687 USD 46,467 292.03
2025-05-19 SELL -24 314.350 314.650 314.620 USD -7,551 289.38 Loss of -606 on sale
2025-05-13 BUY 72 301.570 304.530 304.234 USD 21,905 288.82
2025-05-02 BUY 92 293.900 298.690 298.211 USD 27,435 287.90
2025-05-01 SELL -120 294.510 296.340 296.157 USD -35,539 287.84 Loss of -998 on sale
2025-04-28 SELL -408 288.410 289.170 289.094 USD -117,950 287.70 Loss of -569 on sale
2025-04-16 BUY 96 292.230 297.320 296.811 USD 28,494 287.50
2025-04-08 BUY 144 277.030 281.820 281.341 USD 40,513 287.39
2025-04-07 SELL -384 278.090 287.560 286.613 USD -110,059 287.50 Profit of 342 on sale
2025-04-04 SELL -72 284.990 304.160 302.243 USD -21,761 287.53 Loss of -1,059 on sale
2025-03-28 SELL -1,200 294.580 296.750 296.533 USD -355,840 287.02 Loss of -11,413 on sale
2025-03-27 SELL -48 296.890 299.730 299.446 USD -14,373 286.90 Loss of -602 on sale
2025-03-24 SELL -48 285.400 289.430 289.027 USD -13,873 286.84 Loss of -105 on sale
2025-03-21 SELL -1,478 285.160 287.280 287.068 USD -424,287 286.86 Loss of -309 on sale
2025-03-18 SELL -648 288.930 290.070 289.956 USD -187,891 286.78 Loss of -2,060 on sale
2025-03-14 SELL -178 288.580 290.030 289.885 USD -51,600 286.69 Loss of -569 on sale
2025-03-13 SELL -27 289.500 289.760 289.734 USD -7,823 286.65 Loss of -83 on sale
2025-03-12 BUY 270 288.030 290.020 289.821 USD 78,252 286.63
2025-03-11 BUY 351 290.530 299.640 298.729 USD 104,854 286.57
2025-03-07 BUY 162 300.480 301.160 301.092 USD 48,777 286.17
2025-03-05 BUY 351 296.890 299.650 299.374 USD 105,080 286.00
2025-02-26 BUY 54 288.030 295.780 295.005 USD 15,930 285.21
2025-02-12 BUY 54 293.060 293.950 293.861 USD 15,868 283.19
2025-02-05 BUY 108 291.640 292.570 292.477 USD 31,588 281.96
2025-01-02 BUY 1,229 273.390 277.830 277.386 USD 340,907 281.47
2024-12-09 SELL -25 284.910 286.250 286.116 USD -7,153 281.19 Loss of -123 on sale
2024-12-03 SELL -50 289.050 292.380 292.047 USD -14,602 280.01 Loss of -602 on sale
2024-12-02 BUY 25 292.700 295.400 295.130 USD 7,378 279.52
2024-11-29 BUY 50 294.210 296.170 295.974 USD 14,799 278.93
2024-11-27 BUY 125 294.560 296.580 296.378 USD 37,047 277.58
2024-11-26 BUY 150 294.750 296.100 295.965 USD 44,395 276.79
2024-11-22 BUY 50 290.730 291.390 291.324 USD 14,566 275.36
2024-11-19 BUY 50 281.640 283.510 283.323 USD 14,166 273.76
2024-11-18 BUY 75 280.360 282.480 282.268 USD 21,170 273.34
2024-11-12 BUY 25 287.920 289.400 289.252 USD 7,231 272.37
2024-11-05 BUY 250 279.680 281.190 281.039 USD 70,260 269.22
2024-10-31 BUY 100 274.720 278.530 278.149 USD 27,815 266.75
2024-10-30 BUY 375 275.630 280.000 279.563 USD 104,836 265.49
2024-10-21 BUY 50 268.090 269.860 269.683 USD 13,484 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-156			224.850*		281.53 Profit of 43,918 on sale
2025-11-28	SELL	-52			225.070*		282.07 Profit of 14,668 on sale
2025-11-25	BUY	52			223.020*		282.35
2025-11-20	SELL	-26			221.880*		283.24 Profit of 7,364 on sale
2025-11-17	SELL	-208			219.100*		283.85 Profit of 59,040 on sale
2025-11-03	SELL	-650	217.830	210.940	211.629	USD -137,559	287.03 Profit of 49,011 on sale
2025-10-31	BUY	26	219.010	215.340	215.707	USD 5,608	287.38
2025-10-23	SELL	-104	234.790	237.850	237.544	USD -24,705	289.31 Profit of 5,384 on sale
2025-10-22	SELL	-52	237.470	239.470	239.270	USD -12,442	289.59 Profit of 2,617 on sale
2025-10-01	SELL	-26	249.550	252.800	252.475	USD -6,564	292.06 Profit of 1,029 on sale
2025-09-29	SELL	-442	248.780	250.380	250.220	USD -110,597	292.54 Profit of 18,704 on sale
2025-09-18	BUY	23	245.330	251.200	250.613	USD 5,764	293.35
2025-08-20	BUY	115	270.850	276.190	275.656	USD 31,700	294.27
2025-08-15	SELL	-46	267.860	269.420	269.264	USD -12,386	294.75 Profit of 1,172 on sale
2025-07-15	SELL	-161	300.140	305.730	305.171	USD -49,133	294.84 Loss of -1,664 on sale
2025-07-11	SELL	-207	300.510	302.590	302.382	USD -62,593	294.73 Loss of -1,584 on sale
2025-07-09	SELL	-46	303.720	304.310	304.251	USD -13,996	294.61 Loss of -443 on sale
2025-07-03	SELL	-46	304.060	305.750	305.581	USD -14,057	294.34 Loss of -517 on sale
2025-07-02	SELL	-230	301.210	310.200	309.301	USD -71,139	294.29 Loss of -3,452 on sale
2025-06-30	SELL	-667	311.500	311.770	311.743	USD -207,933	294.17 Loss of -11,720 on sale
2025-06-20	SELL	-381	306.020	308.680	308.414	USD -117,506	293.61 Loss of -5,640 on sale
2025-06-13	SELL	-192	310.410	314.580	314.163	USD -60,319	293.07 Loss of -4,049 on sale
2025-06-12	SELL	-144	313.910	314.040	314.027	USD -45,220	292.91 Loss of -3,040 on sale
2025-06-11	SELL	-432	311.490	312.890	312.750	USD -135,108	292.77 Loss of -8,630 on sale
2025-06-10	SELL	-528	312.280	313.410	313.297	USD -165,421	292.62 Loss of -10,916 on sale
2025-06-05	BUY	144	320.590	322.920	322.687	USD 46,467	292.03
2025-05-19	SELL	-24	314.350	314.650	314.620	USD -7,551	289.38 Loss of -606 on sale
2025-05-13	BUY	72	301.570	304.530	304.234	USD 21,905	288.82
2025-05-02	BUY	92	293.900	298.690	298.211	USD 27,435	287.90
2025-05-01	SELL	-120	294.510	296.340	296.157	USD -35,539	287.84 Loss of -998 on sale
2025-04-28	SELL	-408	288.410	289.170	289.094	USD -117,950	287.70 Loss of -569 on sale
2025-04-16	BUY	96	292.230	297.320	296.811	USD 28,494	287.50
2025-04-08	BUY	144	277.030	281.820	281.341	USD 40,513	287.39
2025-04-07	SELL	-384	278.090	287.560	286.613	USD -110,059	287.50 Profit of 342 on sale
2025-04-04	SELL	-72	284.990	304.160	302.243	USD -21,761	287.53 Loss of -1,059 on sale
2025-03-28	SELL	-1,200	294.580	296.750	296.533	USD -355,840	287.02 Loss of -11,413 on sale
2025-03-27	SELL	-48	296.890	299.730	299.446	USD -14,373	286.90 Loss of -602 on sale
2025-03-24	SELL	-48	285.400	289.430	289.027	USD -13,873	286.84 Loss of -105 on sale
2025-03-21	SELL	-1,478	285.160	287.280	287.068	USD -424,287	286.86 Loss of -309 on sale
2025-03-18	SELL	-648	288.930	290.070	289.956	USD -187,891	286.78 Loss of -2,060 on sale
2025-03-14	SELL	-178	288.580	290.030	289.885	USD -51,600	286.69 Loss of -569 on sale
2025-03-13	SELL	-27	289.500	289.760	289.734	USD -7,823	286.65 Loss of -83 on sale
2025-03-12	BUY	270	288.030	290.020	289.821	USD 78,252	286.63
2025-03-11	BUY	351	290.530	299.640	298.729	USD 104,854	286.57
2025-03-07	BUY	162	300.480	301.160	301.092	USD 48,777	286.17
2025-03-05	BUY	351	296.890	299.650	299.374	USD 105,080	286.00
2025-02-26	BUY	54	288.030	295.780	295.005	USD 15,930	285.21
2025-02-12	BUY	54	293.060	293.950	293.861	USD 15,868	283.19
2025-02-05	BUY	108	291.640	292.570	292.477	USD 31,588	281.96
2025-01-02	BUY	1,229	273.390	277.830	277.386	USD 340,907	281.47
2024-12-09	SELL	-25	284.910	286.250	286.116	USD -7,153	281.19 Loss of -123 on sale
2024-12-03	SELL	-50	289.050	292.380	292.047	USD -14,602	280.01 Loss of -602 on sale
2024-12-02	BUY	25	292.700	295.400	295.130	USD 7,378	279.52
2024-11-29	BUY	50	294.210	296.170	295.974	USD 14,799	278.93
2024-11-27	BUY	125	294.560	296.580	296.378	USD 37,047	277.58
2024-11-26	BUY	150	294.750	296.100	295.965	USD 44,395	276.79
2024-11-22	BUY	50	290.730	291.390	291.324	USD 14,566	275.36
2024-11-19	BUY	50	281.640	283.510	283.323	USD 14,166	273.76
2024-11-18	BUY	75	280.360	282.480	282.268	USD 21,170	273.34
2024-11-12	BUY	25	287.920	289.400	289.252	USD 7,231	272.37
2024-11-05	BUY	250	279.680	281.190	281.039	USD 70,260	269.22
2024-10-31	BUY	100	274.720	278.530	278.149	USD 27,815	266.75
2024-10-30	BUY	375	275.630	280.000	279.563	USD 104,836	265.49
2024-10-21	BUY	50	268.090	269.860	269.683	USD 13,484	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	207,364	308	457,567	45.3%
2025-09-18	184,893	33	512,520	36.1%
2025-09-17	199,723	22,625	577,883	34.6%
2025-09-16	157,043	28	486,601	32.3%
2025-09-15	237,225	0	559,241	42.4%
2025-09-12	180,791	0	346,777	52.1%
2025-09-11	135,217	253	344,935	39.2%
2025-09-10	107,946	7,112	323,914	33.3%
2025-09-09	135,306	0	326,681	41.4%
2025-09-08	142,665	6	340,833	41.9%
2025-09-05	198,014	17	375,556	52.7%
2025-09-04	155,296	0	359,243	43.2%
2025-09-03	162,738	4,245	309,213	52.6%
2025-09-02	150,112	66	380,386	39.5%
2025-08-29	81,305	3,916	190,449	42.7%
2025-08-28	112,858	15	269,947	41.8%
2025-08-27	138,868	0	295,425	47.0%
2025-08-26	111,613	1,861	255,378	43.7%
2025-08-25	126,665	66	293,830	43.1%
2025-08-22	162,782	0	309,857	52.5%
2025-08-21	221,408	0	346,019	64.0%
2025-08-20	200,771	4	476,221	42.2%
2025-08-19	194,475	187	429,660	45.3%
2025-08-18	149,042	0	528,031	28.2%
2025-08-15	164,338	0	319,818	51.4%
2025-08-14	367,987	0	656,563	56.0%
2025-08-13	140,028	0	371,304	37.7%
2025-08-12	188,204	0	521,570	36.1%
2025-08-11	272,045	0	495,430	54.9%
2025-08-08	123,533	0	269,146	45.9%
2025-08-07	136,325	0	412,430	33.1%
2025-08-06	102,924	29	322,876	31.9%
2025-08-05	248,357	0	645,586	38.5%
2025-08-04	179,764	361	597,945	30.1%
2025-08-01	318,254	1,618	702,037	45.3%
2025-07-31	260,106	50	872,330	29.8%
2025-07-30	503,227	13	1,036,175	48.6%
2025-07-29	185,210	11,729	415,443	44.6%
2025-07-28	111,172	17	249,713	44.5%
2025-07-25	121,081	0	214,120	56.5%
2025-07-24	202,190	14	386,918	52.3%
2025-07-23	166,707	168	310,977	53.6%
2025-07-22	182,461	0	557,272	32.7%
2025-07-21	87,377	6	190,203	45.9%
2025-07-18	125,781	0	227,518	55.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam