ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-12-02 (Tuesday)33,167VZ holding decreased by -744USD 1,346,912VZ holding decreased by -34622USD 1,346,912-744USD -34,622 USD 40.61 USD 40.74
2025-12-01 (Monday)33,911USD 1,381,534VZ holding decreased by -12547USD 1,381,5340USD -12,547 USD 40.74 USD 41.11
2025-11-28 (Friday)33,911VZ holding decreased by -248USD 1,394,081VZ holding increased by 7567USD 1,394,081-248USD 7,567 USD 41.11 USD 40.59
2025-11-25 (Tuesday)34,159VZ holding increased by 248USD 1,386,514VZ holding increased by 22953USD 1,386,514248USD 22,953 USD 40.59 USD 40.21
2025-11-24 (Monday)33,911USD 1,363,561VZ holding decreased by -34590USD 1,363,5610USD -34,590 USD 40.21 USD 41.23
2025-11-21 (Friday)33,911USD 1,398,151VZ holding increased by 15939USD 1,398,1510USD 15,939 USD 41.23 USD 40.76
2025-11-20 (Thursday)33,911VZ holding decreased by -124USD 1,382,212VZ holding decreased by -29560USD 1,382,212-124USD -29,560 USD 40.76 USD 41.48
2025-11-18 (Tuesday)34,035USD 1,411,772VZ holding increased by 15997USD 1,411,7720USD 15,997 USD 41.48 USD 41.01
2025-11-17 (Monday)34,035VZ holding decreased by -992USD 1,395,775VZ holding decreased by -42434USD 1,395,775-992USD -42,434 USD 41.01 USD 41.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMXC7V63

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-74440.75040.360 40.399USD -30,057 42.45 Profit of 1,526 on sale
2025-11-28SELL-24841.13040.710 40.752USD -10,106 42.46 Profit of 425 on sale
2025-11-25BUY24840.80040.410 40.449USD 10,031 42.47
2025-11-20SELL-12441.43540.650 40.729USD -5,050 42.50 Profit of 219 on sale
2025-11-17SELL-99241.28040.875 40.915USD -40,588 42.51 Profit of 1,582 on sale
2025-11-03SELL-3,10039.60038.835 38.911USD -120,626 42.62 Profit of 11,499 on sale
2025-10-31BUY12439.96038.780 38.898USD 4,823 42.64
2025-10-23SELL-49639.86038.390 38.537USD -19,114 42.75 Profit of 2,087 on sale
2025-10-22SELL-24840.21038.920 39.049USD -9,684 42.76 Profit of 921 on sale
2025-10-01SELL-12444.09043.450 43.514USD -5,396 42.82 Loss of -86 on sale
2025-09-29SELL-2,10843.65343.090 43.146USD -90,953 42.81 Loss of -702 on sale
2025-09-18BUY93 43.670* 42.80
2025-09-10SELL-186 43.490* 42.79 Profit of 7,958 on sale
2025-08-20BUY465 45.060* 42.74
2025-08-15SELL-18644.44043.430 43.531USD -8,097 42.71 Loss of -153 on sale
2025-07-15SELL-65141.63041.100 41.153USD -26,791 42.72 Profit of 1,022 on sale
2025-07-11SELL-83742.03041.490 41.544USD -34,772 42.74 Profit of 999 on sale
2025-07-09SELL-18643.06042.470 42.529USD -7,910 42.74 Profit of 40 on sale
2025-07-03SELL-18643.77043.420 43.455USD -8,083 42.73 Loss of -135 on sale
2025-07-02SELL-93044.03043.435 43.494USD -40,450 42.72 Loss of -717 on sale
2025-06-30SELL-2,69743.32042.280 42.384USD -114,310 42.72 Profit of 904 on sale
2025-06-20SELL-9,14542.10041.650 41.695USD -381,301 42.74 Profit of 9,572 on sale
2025-06-13SELL-92843.28042.920 42.956USD -39,863 42.76 Loss of -178 on sale
2025-06-12SELL-70243.89042.910 43.008USD -30,192 42.76 Loss of -173 on sale
2025-06-11SELL-2,08844.40043.690 43.761USD -91,373 42.75 Loss of -2,103 on sale
2025-06-10SELL-2,57444.34543.565 43.643USD -112,337 42.74 Loss of -2,316 on sale
2025-06-05BUY70243.41043.030 43.068USD 30,234 42.72
2025-05-19SELL-117 44.310* 42.62 Profit of 4,987 on sale
2025-05-13BUY351 42.650* 42.60
2025-05-02BUY45643.89543.320 43.377USD 19,780 42.53
2025-05-01SELL-58043.83043.260 43.317USD -25,124 42.52 Loss of -460 on sale
2025-04-28SELL-1,97242.48041.860 41.922USD -82,670 42.51 Profit of 1,150 on sale
2025-04-16BUY46444.88043.520 43.656USD 20,256 42.45
2025-04-08BUY69643.21541.680 41.834USD 29,116 42.38
2025-04-07SELL-1,85643.33541.250 41.458USD -76,947 42.38 Profit of 1,706 on sale
2025-04-04SELL-34845.80042.802 43.102USD -14,999 42.37 Loss of -255 on sale
2025-03-28SELL-5,850 44.930* 42.23 Profit of 247,054 on sale
2025-03-27SELL-234 44.960* 42.20 Profit of 9,874 on sale
2025-03-24SELL-234 43.560* 42.13 Profit of 9,860 on sale
2025-03-21SELL-6,057 43.990* 42.11 Profit of 255,058 on sale
2025-03-18SELL-3,072 44.230* 42.03 Profit of 129,119 on sale
2025-03-14SELL-874 43.570* 41.99 Profit of 36,695 on sale
2025-03-13SELL-128 43.710* 41.96 Profit of 5,371 on sale
2025-03-12BUY1,280 42.590* 41.95
2025-03-11BUY1,664 43.430* 41.93
2025-03-07BUY768 46.060* 41.79
2025-03-05BUY1,664 42.840* 41.78
2025-02-26BUY25643.65042.770 42.858USD 10,972 41.65
2025-02-12BUY25640.60040.150 40.195USD 10,290 41.59
2025-02-05BUY51240.31039.810 39.860USD 20,408 41.77
2025-01-02BUY14,35340.56039.980 40.038USD 574,665 42.34
2024-12-09SELL-10443.10042.160 42.254USD -4,394 42.34 Profit of 9 on sale
2024-12-03SELL-20844.42043.700 43.772USD -9,105 42.27 Loss of -312 on sale
2024-12-02BUY10444.32043.520 43.600USD 4,534 42.21
2024-11-29BUY20844.52044.050 44.097USD 9,172 42.12
2024-11-27BUY52044.73044.370 44.406USD 23,091 41.93
2024-11-26BUY62444.50043.750 43.825USD 27,347 41.82
2024-11-22BUY20843.34042.340 42.440USD 8,828 41.64
2024-11-19BUY20842.23041.800 41.843USD 8,703 41.54
2024-11-18BUY31242.58041.670 41.761USD 13,029 41.50
2024-11-12BUY10440.60040.074 40.127USD 4,173 41.57
2024-11-05BUY1,04041.27040.830 40.874USD 42,509 41.83
2024-10-31BUY41642.65041.250 41.390USD 17,218 41.94
2024-10-30BUY1,56041.51041.120 41.159USD 64,208 42.04
2024-10-21BUY20844.20043.600 43.660USD 9,081 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy