Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)51,352USD 2,239,461VZ holding decreased by -14378USD 2,239,4610USD -14,378 USD 43.61 USD 43.89
2025-05-07 (Wednesday)51,352USD 2,253,839VZ holding decreased by -13352USD 2,253,8390USD -13,352 USD 43.89 USD 44.15
2025-05-06 (Tuesday)51,352USD 2,267,191VZ holding increased by 31325USD 2,267,1910USD 31,325 USD 44.15 USD 43.54
2025-05-05 (Monday)51,352USD 2,235,866VZ holding decreased by -10270USD 2,235,8660USD -10,270 USD 43.54 USD 43.74
2025-05-02 (Friday)51,352VZ holding increased by 456USD 2,246,136VZ holding increased by 42339USD 2,246,136456USD 42,339 USD 43.74 USD 43.3
2025-05-01 (Thursday)50,896VZ holding decreased by -580USD 2,203,797VZ holding decreased by -64236USD 2,203,797-580USD -64,236 USD 43.3 USD 44.06
2025-04-30 (Wednesday)51,476USD 2,268,033VZ holding increased by 57139USD 2,268,0330USD 57,139 USD 44.06 USD 42.95
2025-04-29 (Tuesday)51,476USD 2,210,894VZ holding increased by 28826USD 2,210,8940USD 28,826 USD 42.95 USD 42.39
2025-04-28 (Monday)51,476VZ holding decreased by -1972USD 2,182,068VZ holding decreased by -57938USD 2,182,068-1,972USD -57,938 USD 42.39 USD 41.91
2025-04-25 (Friday)53,448USD 2,240,006VZ holding decreased by -48103USD 2,240,0060USD -48,103 USD 41.91 USD 42.81
2025-04-24 (Thursday)53,448USD 2,288,109VZ holding increased by 5879USD 2,288,1090USD 5,879 USD 42.81 USD 42.7
2025-04-23 (Wednesday)53,448USD 2,282,230VZ holding decreased by -26189USD 2,282,2300USD -26,189 USD 42.7 USD 43.19
2025-04-22 (Tuesday)53,448USD 2,308,419VZ holding increased by 13896USD 2,308,4190USD 13,896 USD 43.19 USD 42.93
2025-04-21 (Monday)53,448USD 2,294,523VZ holding decreased by -59327USD 2,294,5230USD -59,327 USD 42.93 USD 44.04
2025-04-18 (Friday)53,448USD 2,353,850USD 2,353,8500USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)53,448USD 2,353,850VZ holding increased by 22983USD 2,353,8500USD 22,983 USD 44.04 USD 43.61
2025-04-16 (Wednesday)53,448VZ holding increased by 464USD 2,330,867VZ holding decreased by -25861USD 2,330,867464USD -25,861 USD 43.61 USD 44.48
2025-04-15 (Tuesday)52,984USD 2,356,728VZ holding increased by 9537USD 2,356,7280USD 9,537 USD 44.48 USD 44.3
2025-04-14 (Monday)52,984USD 2,347,191VZ holding increased by 30201USD 2,347,1910USD 30,201 USD 44.3 USD 43.73
2025-04-11 (Friday)52,984USD 2,316,990VZ holding increased by 42917USD 2,316,9900USD 42,917 USD 43.73 USD 42.92
2025-04-10 (Thursday)52,984USD 2,274,073VZ holding increased by 1589USD 2,274,0730USD 1,589 USD 42.92 USD 42.89
2025-04-09 (Wednesday)52,984USD 2,272,484VZ holding increased by 38149USD 2,272,4840USD 38,149 USD 42.89 USD 42.17
2025-04-08 (Tuesday)52,984VZ holding increased by 696USD 2,234,335VZ holding increased by 7912USD 2,234,335696USD 7,912 USD 42.17 USD 42.58
2025-04-07 (Monday)52,288VZ holding decreased by -1856USD 2,226,423VZ holding decreased by -103393USD 2,226,423-1,856USD -103,393 USD 42.58 USD 43.03
2025-04-04 (Friday)54,144VZ holding decreased by -348USD 2,329,816VZ holding decreased by -108156USD 2,329,816-348USD -108,156 USD 43.03 USD 44.74
2025-04-02 (Wednesday)54,492USD 2,437,972VZ holding decreased by -34875USD 2,437,9720USD -34,875 USD 44.74 USD 45.38
2025-04-01 (Tuesday)54,492USD 2,472,847VZ holding increased by 1090USD 2,472,8470USD 1,090 USD 45.38 USD 45.36
2025-03-31 (Monday)54,492USD 2,471,757VZ holding increased by 23431USD 2,471,7570USD 23,431 USD 45.36 USD 44.93
2025-03-28 (Friday)54,492VZ holding decreased by -5850USD 2,448,326VZ holding decreased by -264650USD 2,448,326-5,850USD -264,650 USD 44.93 USD 44.96
2025-03-27 (Thursday)60,342VZ holding decreased by -234USD 2,712,976VZ holding increased by 36728USD 2,712,976-234USD 36,728 USD 44.96 USD 44.18
2025-03-26 (Wednesday)60,576USD 2,676,248VZ holding increased by 41798USD 2,676,2480USD 41,798 USD 44.18 USD 43.49
2025-03-25 (Tuesday)60,576USD 2,634,450VZ holding decreased by -4241USD 2,634,4500USD -4,241 USD 43.49 USD 43.56
2025-03-24 (Monday)60,576VZ holding decreased by -234USD 2,638,691VZ holding decreased by -36341USD 2,638,691-234USD -36,341 USD 43.56 USD 43.99
2025-03-21 (Friday)60,810VZ holding decreased by -6057USD 2,675,032VZ holding decreased by -250399USD 2,675,032-6,057USD -250,399 USD 43.99 USD 43.75
2025-03-20 (Thursday)66,867USD 2,925,431VZ holding decreased by -12705USD 2,925,4310USD -12,705 USD 43.75 USD 43.94
2025-03-19 (Wednesday)66,867USD 2,938,136VZ holding decreased by -19391USD 2,938,1360USD -19,391 USD 43.94 USD 44.23
2025-03-18 (Tuesday)66,867VZ holding decreased by -3072USD 2,957,527VZ holding decreased by -95310USD 2,957,527-3,072USD -95,310 USD 44.23 USD 43.65
2025-03-17 (Monday)69,939USD 3,052,837VZ holding increased by 5595USD 3,052,8370USD 5,595 USD 43.65 USD 43.57
2025-03-14 (Friday)69,939VZ holding decreased by -874USD 3,047,242VZ holding decreased by -47994USD 3,047,242-874USD -47,994 USD 43.57 USD 43.71
2025-03-13 (Thursday)70,813VZ holding decreased by -128USD 3,095,236VZ holding increased by 73859USD 3,095,236-128USD 73,859 USD 43.71 USD 42.59
2025-03-12 (Wednesday)70,941VZ holding increased by 1280USD 3,021,377VZ holding decreased by -4000USD 3,021,3771,280USD -4,000 USD 42.59 USD 43.43
2025-03-11 (Tuesday)69,661VZ holding increased by 1664USD 3,025,377VZ holding decreased by -135804USD 3,025,3771,664USD -135,804 USD 43.43 USD 46.49
2025-03-10 (Monday)67,997USD 3,161,181VZ holding increased by 29239USD 3,161,1810USD 29,239 USD 46.49 USD 46.06
2025-03-07 (Friday)67,997VZ holding increased by 768USD 3,131,942VZ holding increased by 251852USD 3,131,942768USD 251,852 USD 46.06 USD 42.84
2025-03-05 (Wednesday)67,229VZ holding increased by 1664USD 2,880,090VZ holding increased by 69318USD 2,880,0901,664USD 69,318 USD 42.84 USD 42.87
2025-03-04 (Tuesday)65,565USD 2,810,772VZ holding decreased by -65565USD 2,810,7720USD -65,565 USD 42.87 USD 43.87
2025-03-03 (Monday)65,565USD 2,876,337VZ holding increased by 50485USD 2,876,3370USD 50,485 USD 43.87 USD 43.1
2025-02-28 (Friday)65,565USD 2,825,852VZ holding decreased by -11146USD 2,825,8520USD -11,146 USD 43.1 USD 43.27
2025-02-27 (Thursday)65,565USD 2,836,998VZ holding increased by 5901USD 2,836,9980USD 5,901 USD 43.27 USD 43.18
2025-02-26 (Wednesday)65,565VZ holding increased by 256USD 2,831,097VZ holding decreased by -23559USD 2,831,097256USD -23,559 USD 43.18 USD 43.71
2025-02-25 (Tuesday)65,309USD 2,854,656VZ holding increased by 25470USD 2,854,6560USD 25,470 USD 43.71 USD 43.32
2025-02-24 (Monday)65,309USD 2,829,186VZ holding increased by 36573USD 2,829,1860USD 36,573 USD 43.32 USD 42.76
2025-02-21 (Friday)65,309USD 2,792,613VZ holding increased by 17634USD 2,792,6130USD 17,634 USD 42.76 USD 42.49
2025-02-20 (Thursday)65,309USD 2,774,979VZ holding increased by 31348USD 2,774,9790USD 31,348 USD 42.49 USD 42.01
2025-02-19 (Wednesday)65,309USD 2,743,631VZ holding increased by 52900USD 2,743,6310USD 52,900 USD 42.01 USD 41.2
2025-02-18 (Tuesday)65,309USD 2,690,731VZ holding increased by 13715USD 2,690,7310USD 13,715 USD 41.2 USD 40.99
2025-02-17 (Monday)65,309USD 2,677,016USD 2,677,0160USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)65,309USD 2,677,016VZ holding decreased by -3265USD 2,677,0160USD -3,265 USD 40.99 USD 41.04
2025-02-13 (Thursday)65,309USD 2,680,281VZ holding increased by 33307USD 2,680,2810USD 33,307 USD 41.04 USD 40.53
2025-02-12 (Wednesday)65,309VZ holding increased by 256USD 2,646,974VZ holding increased by 12978USD 2,646,974256USD 12,978 USD 40.53 USD 40.49
2025-02-11 (Tuesday)65,053USD 2,633,996VZ holding increased by 35129USD 2,633,9960USD 35,129 USD 40.49 USD 39.95
2025-02-10 (Monday)65,053USD 2,598,867VZ holding increased by 4553USD 2,598,8670USD 4,553 USD 39.95 USD 39.88
2025-02-07 (Friday)65,053USD 2,594,314VZ holding decreased by -3903USD 2,594,3140USD -3,903 USD 39.88 USD 39.94
2025-02-06 (Thursday)65,053USD 2,598,217VZ holding decreased by -12360USD 2,598,2170USD -12,360 USD 39.94 USD 40.13
2025-02-05 (Wednesday)65,053VZ holding increased by 512USD 2,610,577VZ holding increased by 41200USD 2,610,577512USD 41,200 USD 40.13 USD 39.81
2025-02-04 (Tuesday)64,541USD 2,569,377VZ holding decreased by -10972USD 2,569,3770USD -10,972 USD 39.81 USD 39.98
2025-02-03 (Monday)64,541USD 2,580,349VZ holding increased by 38079USD 2,580,3490USD 38,079 USD 39.98 USD 39.39
2025-01-31 (Friday)64,541USD 2,542,270VZ holding decreased by -5163USD 2,542,2700USD -5,163 USD 39.39 USD 39.47
2025-01-30 (Thursday)64,541USD 2,547,433VZ holding decreased by -52278USD 2,547,4330USD -52,278 USD 39.47 USD 40.28
2025-01-29 (Wednesday)64,541USD 2,599,711VZ holding decreased by -7745USD 2,599,7110USD -7,745 USD 40.28 USD 40.4
2025-01-28 (Tuesday)64,541USD 2,607,456VZ holding decreased by -15490USD 2,607,4560USD -15,490 USD 40.4 USD 40.64
2025-01-27 (Monday)64,541USD 2,622,946VZ holding increased by 70995USD 2,622,9460USD 70,995 USD 40.64 USD 39.54
2025-01-24 (Friday)64,541USD 2,551,951VZ holding increased by 23235USD 2,551,9510USD 23,235 USD 39.54 USD 39.18
2025-01-23 (Thursday)64,541USD 2,528,716VZ holding increased by 14844USD 2,528,7160USD 14,844 USD 39.18 USD 38.95
2025-01-22 (Wednesday)64,541USD 2,513,872USD 2,513,872
2025-01-21 (Tuesday)64,541USD 2,518,390USD 2,518,390
2025-01-20 (Monday)64,541USD 2,502,900USD 2,502,900
2025-01-17 (Friday)64,541USD 2,502,900USD 2,502,900
2025-01-16 (Thursday)64,541USD 2,474,502USD 2,474,502
2025-01-15 (Wednesday)64,541USD 2,464,175USD 2,464,175
2025-01-14 (Tuesday)64,541USD 2,470,629USD 2,470,629
2025-01-13 (Monday)64,541USD 2,460,303USD 2,460,303
2025-01-10 (Friday)64,797USD 2,449,975USD 2,449,975
2025-01-09 (Thursday)64,797USD 2,523,195USD 2,523,195
2025-01-09 (Thursday)64,797USD 2,523,195USD 2,523,195
2025-01-09 (Thursday)64,797USD 2,523,195USD 2,523,195
2025-01-08 (Wednesday)64,797USD 2,523,195USD 2,523,195
2025-01-08 (Wednesday)64,797USD 2,523,195USD 2,523,195
2025-01-08 (Wednesday)64,797USD 2,523,195USD 2,523,195
2025-01-02 (Thursday)64,797VZ holding increased by 14353USD 2,605,487VZ holding increased by 471706USD 2,605,48714,353USD 471,706 USD 40.21 USD 42.3
2024-12-30 (Monday)64,797USD 2,565,961USD 2,565,961
2024-12-10 (Tuesday)50,444USD 2,133,781VZ holding decreased by -3027USD 2,133,7810USD -3,027 USD 42.3 USD 42.36
2024-12-09 (Monday)50,444VZ holding decreased by -104USD 2,136,808VZ holding decreased by -4911USD 2,136,808-104USD -4,911 USD 42.36 USD 42.37
2024-12-06 (Friday)50,548USD 2,141,719VZ holding decreased by -9098USD 2,141,7190USD -9,098 USD 42.37 USD 42.55
2024-12-05 (Thursday)50,548USD 2,150,817VZ holding increased by 1516USD 2,150,8170USD 1,516 USD 42.55 USD 42.52
2024-12-04 (Wednesday)50,548USD 2,149,301VZ holding decreased by -66218USD 2,149,3010USD -66,218 USD 42.52 USD 43.83
2024-12-03 (Tuesday)50,548VZ holding decreased by -208USD 2,215,519VZ holding decreased by -10132USD 2,215,519-208USD -10,132 USD 43.83 USD 43.85
2024-12-02 (Monday)50,756VZ holding increased by 104USD 2,225,651VZ holding decreased by -20259USD 2,225,651104USD -20,259 USD 43.85 USD 44.34
2024-11-29 (Friday)50,652VZ holding increased by 208USD 2,245,910VZ holding increased by 7205USD 2,245,910208USD 7,205 USD 44.34 USD 44.38
2024-11-28 (Thursday)50,444USD 2,238,705USD 2,238,7050USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)50,444VZ holding increased by 520USD 2,238,705VZ holding increased by 23577USD 2,238,705520USD 23,577 USD 44.38 USD 44.37
2024-11-26 (Tuesday)49,924VZ holding increased by 624USD 2,215,128VZ holding increased by 46914USD 2,215,128624USD 46,914 USD 44.37 USD 43.98
2024-11-25 (Monday)49,300USD 2,168,214VZ holding increased by 40919USD 2,168,2140USD 40,919 USD 43.98 USD 43.15
2024-11-22 (Friday)49,300VZ holding increased by 208USD 2,127,295VZ holding increased by 40885USD 2,127,295208USD 40,885 USD 43.15 USD 42.5
2024-11-21 (Thursday)49,092USD 2,086,410VZ holding increased by 13746USD 2,086,4100USD 13,746 USD 42.5 USD 42.22
2024-11-20 (Wednesday)49,092USD 2,072,664VZ holding increased by 14236USD 2,072,6640USD 14,236 USD 42.22 USD 41.93
2024-11-19 (Tuesday)49,092VZ holding increased by 208USD 2,058,428VZ holding decreased by -6921USD 2,058,428208USD -6,921 USD 41.93 USD 42.25
2024-11-18 (Monday)48,884VZ holding increased by 312USD 2,065,349VZ holding increased by 103040USD 2,065,349312USD 103,040 USD 42.25 USD 40.4
2024-11-12 (Tuesday)48,572VZ holding increased by 104USD 1,962,309VZ holding increased by 324USD 1,962,309104USD 324 USD 40.4 USD 40.48
2024-11-08 (Friday)48,468USD 1,961,985VZ holding decreased by -4362USD 1,961,9850USD -4,362 USD 40.48 USD 40.57
2024-11-07 (Thursday)48,468USD 1,966,347VZ holding decreased by -28596USD 1,966,3470USD -28,596 USD 40.57 USD 41.16
2024-11-06 (Wednesday)48,468USD 1,994,943VZ holding decreased by -4847USD 1,994,9430USD -4,847 USD 41.16 USD 41.26
2024-11-05 (Tuesday)48,468VZ holding increased by 1040USD 1,999,790VZ holding increased by 52396USD 1,999,7901,040USD 52,396 USD 41.26 USD 41.06
2024-11-04 (Monday)47,428USD 1,947,394VZ holding decreased by -14228USD 1,947,3940USD -14,228 USD 41.06 USD 41.36
2024-11-01 (Friday)47,428USD 1,961,622VZ holding decreased by -36520USD 1,961,6220USD -36,520 USD 41.36 USD 42.13
2024-10-31 (Thursday)47,428VZ holding increased by 416USD 1,998,142VZ holding increased by 57487USD 1,998,142416USD 57,487 USD 42.13 USD 41.28
2024-10-30 (Wednesday)47,012VZ holding increased by 1560USD 1,940,655VZ holding increased by 62124USD 1,940,6551,560USD 62,124 USD 41.28 USD 41.33
2024-10-29 (Tuesday)45,452USD 1,878,531VZ holding decreased by -13181USD 1,878,5310USD -13,181 USD 41.33 USD 41.62
2024-10-28 (Monday)45,452USD 1,891,712VZ holding increased by 10908USD 1,891,7120USD 10,908 USD 41.62 USD 41.38
2024-10-25 (Friday)45,452USD 1,880,804VZ holding decreased by -21817USD 1,880,8040USD -21,817 USD 41.38 USD 41.86
2024-10-24 (Thursday)45,452USD 1,902,621VZ holding decreased by -45452USD 1,902,6210USD -45,452 USD 41.86 USD 42.86
2024-10-23 (Wednesday)45,452USD 1,948,073VZ holding increased by 61815USD 1,948,0730USD 61,815 USD 42.86 USD 41.5
2024-10-22 (Tuesday)45,452USD 1,886,258VZ holding decreased by -99994USD 1,886,2580USD -99,994 USD 41.5 USD 43.7
2024-10-21 (Monday)45,452VZ holding increased by 208USD 1,986,252VZ holding decreased by -4032USD 1,986,252208USD -4,032 USD 43.7 USD 43.99
2024-10-18 (Friday)45,244USD 1,990,284USD 1,990,284
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMXC7V63

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY45643.89543.320 43.377USD 19,780 42.53
2025-05-01SELL-58043.83043.260 43.317USD -25,124 42.52 Loss of -460 on sale
2025-04-28SELL-1,97242.48041.860 41.922USD -82,670 42.51 Profit of 1,150 on sale
2025-04-16BUY46444.88043.520 43.656USD 20,256 42.45
2025-04-08BUY69643.21541.680 41.834USD 29,116 42.38
2025-04-07SELL-1,85643.33541.250 41.458USD -76,947 42.38 Profit of 1,706 on sale
2025-04-04SELL-34845.80042.802 43.102USD -14,999 42.37 Loss of -255 on sale
2025-03-28SELL-5,850 44.930* 42.23 Profit of 247,054 on sale
2025-03-27SELL-234 44.960* 42.20 Profit of 9,874 on sale
2025-03-24SELL-234 43.560* 42.13 Profit of 9,860 on sale
2025-03-21SELL-6,057 43.990* 42.11 Profit of 255,058 on sale
2025-03-18SELL-3,072 44.230* 42.03 Profit of 129,119 on sale
2025-03-14SELL-874 43.570* 41.99 Profit of 36,695 on sale
2025-03-13SELL-128 43.710* 41.96 Profit of 5,371 on sale
2025-03-12BUY1,280 42.590* 41.95
2025-03-11BUY1,664 43.430* 41.93
2025-03-07BUY768 46.060* 41.79
2025-03-05BUY1,664 42.840* 41.78
2025-02-26BUY25643.65042.770 42.858USD 10,972 41.65
2025-02-12BUY25640.60040.150 40.195USD 10,290 41.59
2025-02-05BUY51240.31039.810 39.860USD 20,408 41.77
2025-01-02BUY14,35340.56039.980 40.038USD 574,665 42.34
2024-12-09SELL-10443.10042.160 42.254USD -4,394 42.34 Profit of 9 on sale
2024-12-03SELL-20844.42043.700 43.772USD -9,105 42.27 Loss of -312 on sale
2024-12-02BUY10444.32043.520 43.600USD 4,534 42.21
2024-11-29BUY20844.52044.050 44.097USD 9,172 42.12
2024-11-27BUY52044.73044.370 44.406USD 23,091 41.93
2024-11-26BUY62444.50043.750 43.825USD 27,347 41.82
2024-11-22BUY20843.34042.340 42.440USD 8,828 41.64
2024-11-19BUY20842.23041.800 41.843USD 8,703 41.54
2024-11-18BUY31242.58041.670 41.761USD 13,029 41.50
2024-11-12BUY10440.60040.074 40.127USD 4,173 41.57
2024-11-05BUY1,04041.27040.830 40.874USD 42,509 41.83
2024-10-31BUY41642.65041.250 41.390USD 17,218 41.94
2024-10-30BUY1,56041.51041.120 41.159USD 64,208 42.04
2024-10-21BUY20844.20043.600 43.660USD 9,081 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.