Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for WAT

Stock NameWaters Corporation
TickerWAT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9418481035
LEI5T547R1474YC9HOD8Q74
TickerWAT(EUR) ETF Plus

Show aggregate WAT holdings

News associated with WAT

The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) WAT holdings

DateNumber of WAT Shares HeldBase Market Value of WAT SharesLocal Market Value of WAT SharesChange in WAT Shares HeldChange in WAT Base ValueCurrent Price per WAT Share HeldPrevious Price per WAT Share Held
2025-05-08 (Thursday)1,605USD 563,162WAT holding increased by 8699USD 563,1620USD 8,699 USD 350.88 USD 345.46
2025-05-07 (Wednesday)1,605USD 554,463WAT holding increased by 10336USD 554,4630USD 10,336 USD 345.46 USD 339.02
2025-05-06 (Tuesday)1,605USD 544,127WAT holding decreased by -15023USD 544,1270USD -15,023 USD 339.02 USD 348.38
2025-05-05 (Monday)1,605USD 559,150WAT holding decreased by -3322USD 559,1500USD -3,322 USD 348.38 USD 350.45
2025-05-02 (Friday)1,605WAT holding increased by 16USD 562,472WAT holding increased by 19304USD 562,47216USD 19,304 USD 350.45 USD 341.83
2025-05-01 (Thursday)1,589WAT holding decreased by -20USD 543,168WAT holding decreased by -16330USD 543,168-20USD -16,330 USD 341.83 USD 347.73
2025-04-30 (Wednesday)1,609USD 559,498WAT holding increased by 11119USD 559,4980USD 11,119 USD 347.73 USD 340.82
2025-04-29 (Tuesday)1,609USD 548,379WAT holding increased by 1512USD 548,3790USD 1,512 USD 340.82 USD 339.88
2025-04-28 (Monday)1,609WAT holding decreased by -68USD 546,867WAT holding decreased by -19775USD 546,867-68USD -19,775 USD 339.88 USD 337.89
2025-04-25 (Friday)1,677USD 566,642WAT holding decreased by -4712USD 566,6420USD -4,712 USD 337.89 USD 340.7
2025-04-24 (Thursday)1,677USD 571,354WAT holding increased by 9794USD 571,3540USD 9,794 USD 340.7 USD 334.86
2025-04-23 (Wednesday)1,677USD 561,560WAT holding increased by 6959USD 561,5600USD 6,959 USD 334.86 USD 330.71
2025-04-22 (Tuesday)1,677USD 554,601WAT holding increased by 24283USD 554,6010USD 24,283 USD 330.71 USD 316.23
2025-04-21 (Monday)1,677USD 530,318WAT holding decreased by -8016USD 530,3180USD -8,016 USD 316.23 USD 321.01
2025-04-18 (Friday)1,677USD 538,334USD 538,3340USD 0 USD 321.01 USD 321.01
2025-04-17 (Thursday)1,677USD 538,334WAT holding decreased by -151USD 538,3340USD -151 USD 321.01 USD 321.1
2025-04-16 (Wednesday)1,677WAT holding increased by 16USD 538,485WAT holding increased by 1251USD 538,48516USD 1,251 USD 321.1 USD 323.44
2025-04-15 (Tuesday)1,661USD 537,234WAT holding decreased by -17158USD 537,2340USD -17,158 USD 323.44 USD 333.77
2025-04-14 (Monday)1,661USD 554,392WAT holding increased by 14202USD 554,3920USD 14,202 USD 333.77 USD 325.22
2025-04-11 (Friday)1,661USD 540,190WAT holding increased by 17540USD 540,1900USD 17,540 USD 325.22 USD 314.66
2025-04-10 (Thursday)1,661USD 522,650WAT holding decreased by -36310USD 522,6500USD -36,310 USD 314.66 USD 336.52
2025-04-09 (Wednesday)1,661USD 558,960WAT holding increased by 47854USD 558,9600USD 47,854 USD 336.52 USD 307.71
2025-04-08 (Tuesday)1,661WAT holding increased by 24USD 511,106WAT holding decreased by -22229USD 511,10624USD -22,229 USD 307.71 USD 325.8
2025-04-07 (Monday)1,637WAT holding decreased by -64USD 533,335WAT holding decreased by -19354USD 533,335-64USD -19,354 USD 325.8 USD 324.92
2025-04-04 (Friday)1,701WAT holding decreased by -12USD 552,689WAT holding decreased by -68513USD 552,689-12USD -68,513 USD 324.92 USD 362.64
2025-04-02 (Wednesday)1,713USD 621,202WAT holding increased by 11374USD 621,2020USD 11,374 USD 362.64 USD 356
2025-04-01 (Tuesday)1,713USD 609,828WAT holding decreased by -21532USD 609,8280USD -21,532 USD 356 USD 368.57
2025-03-31 (Monday)1,713USD 631,360WAT holding increased by 10980USD 631,3600USD 10,980 USD 368.57 USD 362.16
2025-03-28 (Friday)1,713WAT holding decreased by -200USD 620,380WAT holding decreased by -88559USD 620,380-200USD -88,559 USD 362.16 USD 370.59
2025-03-27 (Thursday)1,913WAT holding decreased by -8USD 708,939WAT holding increased by 2414USD 708,939-8USD 2,414 USD 370.59 USD 367.79
2025-03-26 (Wednesday)1,921USD 706,525WAT holding decreased by -1421USD 706,5250USD -1,421 USD 367.79 USD 368.53
2025-03-25 (Tuesday)1,921USD 707,946WAT holding decreased by -9163USD 707,9460USD -9,163 USD 368.53 USD 373.3
2025-03-24 (Monday)1,921WAT holding decreased by -8USD 717,109WAT holding increased by 12137USD 717,109-8USD 12,137 USD 373.3 USD 365.46
2025-03-21 (Friday)1,929USD 704,972WAT holding increased by 4321USD 704,9720USD 4,321 USD 365.46 USD 363.22
2025-03-20 (Thursday)1,929USD 700,651WAT holding decreased by -15664USD 700,6510USD -15,664 USD 363.22 USD 371.34
2025-03-19 (Wednesday)1,929USD 716,315WAT holding decreased by -20852USD 716,3150USD -20,852 USD 371.34 USD 382.15
2025-03-18 (Tuesday)1,929WAT holding decreased by -96USD 737,167WAT holding decreased by -30146USD 737,167-96USD -30,146 USD 382.15 USD 378.92
2025-03-17 (Monday)2,025USD 767,313WAT holding increased by 3584USD 767,3130USD 3,584 USD 378.92 USD 377.15
2025-03-14 (Friday)2,025WAT holding decreased by -28USD 763,729WAT holding increased by 15534USD 763,729-28USD 15,534 USD 377.15 USD 364.44
2025-03-13 (Thursday)2,053WAT holding decreased by -4USD 748,195WAT holding decreased by -19333USD 748,195-4USD -19,333 USD 364.44 USD 373.13
2025-03-12 (Wednesday)2,057WAT holding increased by 40USD 767,528WAT holding increased by 3388USD 767,52840USD 3,388 USD 373.13 USD 378.85
2025-03-11 (Tuesday)2,017WAT holding increased by 52USD 764,140WAT holding decreased by -2780USD 764,14052USD -2,780 USD 378.85 USD 390.29
2025-03-10 (Monday)1,965USD 766,920WAT holding decreased by -5305USD 766,9200USD -5,305 USD 390.29 USD 392.99
2025-03-07 (Friday)1,965WAT holding increased by 24USD 772,225WAT holding increased by 36800USD 772,22524USD 36,800 USD 392.99 USD 378.89
2025-03-05 (Wednesday)1,941WAT holding increased by 52USD 735,425WAT holding increased by 40179USD 735,42552USD 40,179 USD 378.89 USD 368.05
2025-03-04 (Tuesday)1,889USD 695,246WAT holding decreased by -7065USD 695,2460USD -7,065 USD 368.05 USD 371.79
2025-03-03 (Monday)1,889USD 702,311WAT holding decreased by -10484USD 702,3110USD -10,484 USD 371.79 USD 377.34
2025-02-28 (Friday)1,889USD 712,795WAT holding increased by 8085USD 712,7950USD 8,085 USD 377.34 USD 373.06
2025-02-27 (Thursday)1,889USD 704,710WAT holding decreased by -22517USD 704,7100USD -22,517 USD 373.06 USD 384.98
2025-02-26 (Wednesday)1,889WAT holding increased by 8USD 727,227WAT holding increased by 10886USD 727,2278USD 10,886 USD 384.98 USD 380.83
2025-02-25 (Tuesday)1,881USD 716,341WAT holding increased by 2934USD 716,3410USD 2,934 USD 380.83 USD 379.27
2025-02-24 (Monday)1,881USD 713,407WAT holding increased by 8371USD 713,4070USD 8,371 USD 379.27 USD 374.82
2025-02-21 (Friday)1,881USD 705,036WAT holding decreased by -11268USD 705,0360USD -11,268 USD 374.82 USD 380.81
2025-02-20 (Thursday)1,881USD 716,304WAT holding increased by 5342USD 716,3040USD 5,342 USD 380.81 USD 377.97
2025-02-19 (Wednesday)1,881USD 710,962WAT holding increased by 3161USD 710,9620USD 3,161 USD 377.97 USD 376.29
2025-02-18 (Tuesday)1,881USD 707,801WAT holding increased by 12339USD 707,8010USD 12,339 USD 376.29 USD 369.73
2025-02-17 (Monday)1,881USD 695,462USD 695,4620USD 0 USD 369.73 USD 369.73
2025-02-14 (Friday)1,881USD 695,462WAT holding decreased by -17644USD 695,4620USD -17,644 USD 369.73 USD 379.11
2025-02-13 (Thursday)1,881USD 713,106WAT holding decreased by -5267USD 713,1060USD -5,267 USD 379.11 USD 381.91
2025-02-12 (Wednesday)1,881WAT holding increased by 8USD 718,373WAT holding decreased by -40735USD 718,3738USD -40,735 USD 381.91 USD 405.29
2025-02-11 (Tuesday)1,873USD 759,108WAT holding decreased by -4289USD 759,1080USD -4,289 USD 405.29 USD 407.58
2025-02-10 (Monday)1,873USD 763,397WAT holding decreased by -3597USD 763,3970USD -3,597 USD 407.58 USD 409.5
2025-02-07 (Friday)1,873USD 766,994WAT holding decreased by -2715USD 766,9940USD -2,715 USD 409.5 USD 410.95
2025-02-06 (Thursday)1,873USD 769,709WAT holding decreased by -5882USD 769,7090USD -5,882 USD 410.95 USD 414.09
2025-02-05 (Wednesday)1,873WAT holding increased by 16USD 775,591WAT holding increased by 13478USD 775,59116USD 13,478 USD 414.09 USD 410.4
2025-02-04 (Tuesday)1,857USD 762,113WAT holding decreased by -1467USD 762,1130USD -1,467 USD 410.4 USD 411.19
2025-02-03 (Monday)1,857USD 763,580WAT holding decreased by -7966USD 763,5800USD -7,966 USD 411.19 USD 415.48
2025-01-31 (Friday)1,857USD 771,546WAT holding decreased by -3343USD 771,5460USD -3,343 USD 415.48 USD 417.28
2025-01-30 (Thursday)1,857USD 774,889WAT holding increased by 24345USD 774,8890USD 24,345 USD 417.28 USD 404.17
2025-01-29 (Wednesday)1,857USD 750,544WAT holding decreased by -17288USD 750,5440USD -17,288 USD 404.17 USD 413.48
2025-01-28 (Tuesday)1,857USD 767,832WAT holding decreased by -1783USD 767,8320USD -1,783 USD 413.48 USD 414.44
2025-01-27 (Monday)1,857USD 769,615WAT holding increased by 5831USD 769,6150USD 5,831 USD 414.44 USD 411.3
2025-01-24 (Friday)1,857USD 763,784WAT holding decreased by -2786USD 763,7840USD -2,786 USD 411.3 USD 412.8
2025-01-23 (Thursday)1,857USD 766,570WAT holding increased by 8264USD 766,5700USD 8,264 USD 412.8 USD 408.35
2025-01-22 (Wednesday)1,857USD 758,306USD 758,306
2025-01-21 (Tuesday)1,857USD 768,445USD 768,445
2025-01-20 (Monday)1,857USD 750,228USD 750,228
2025-01-17 (Friday)1,857USD 750,228USD 750,228
2025-01-16 (Thursday)1,857USD 752,884USD 752,884
2025-01-15 (Wednesday)1,857USD 738,529USD 738,529
2025-01-14 (Tuesday)1,857USD 751,955USD 751,955
2025-01-13 (Monday)1,857USD 742,559USD 742,559
2025-01-10 (Friday)1,865USD 709,353USD 709,353
2025-01-09 (Thursday)1,865USD 697,883USD 697,883
2025-01-09 (Thursday)1,865USD 697,883USD 697,883
2025-01-09 (Thursday)1,865USD 697,883USD 697,883
2025-01-08 (Wednesday)1,865USD 697,883USD 697,883
2025-01-08 (Wednesday)1,865USD 697,883USD 697,883
2025-01-08 (Wednesday)1,865USD 697,883USD 697,883
2025-01-02 (Thursday)1,865WAT holding decreased by -184USD 686,805WAT holding decreased by -113022USD 686,805-184USD -113,022 USD 368.26 USD 390.35
2024-12-30 (Monday)1,865USD 691,803USD 691,803
2024-12-10 (Tuesday)2,049USD 799,827WAT holding decreased by -3401USD 799,8270USD -3,401 USD 390.35 USD 392.01
2024-12-09 (Monday)2,049WAT holding decreased by -4USD 803,228WAT holding increased by 14773USD 803,228-4USD 14,773 USD 392.01 USD 384.05
2024-12-06 (Friday)2,053USD 788,455WAT holding increased by 5585USD 788,4550USD 5,585 USD 384.05 USD 381.33
2024-12-05 (Thursday)2,053USD 782,870WAT holding decreased by -20572USD 782,8700USD -20,572 USD 381.33 USD 391.35
2024-12-04 (Wednesday)2,053USD 803,442WAT holding increased by 8931USD 803,4420USD 8,931 USD 391.35 USD 387
2024-12-03 (Tuesday)2,053WAT holding decreased by -8USD 794,511WAT holding decreased by -3302USD 794,511-8USD -3,302 USD 387 USD 387.1
2024-12-02 (Monday)2,061WAT holding increased by 4USD 797,813WAT holding increased by 6444USD 797,8134USD 6,444 USD 387.1 USD 384.72
2024-11-29 (Friday)2,057WAT holding increased by 8USD 791,369WAT holding decreased by -713USD 791,3698USD -713 USD 384.72 USD 386.57
2024-11-28 (Thursday)2,049USD 792,082USD 792,0820USD 0 USD 386.57 USD 386.57
2024-11-27 (Wednesday)2,049WAT holding increased by 20USD 792,082WAT holding increased by 4526USD 792,08220USD 4,526 USD 386.57 USD 388.15
2024-11-26 (Tuesday)2,029WAT holding increased by 24USD 787,556WAT holding increased by 29345USD 787,55624USD 29,345 USD 388.15 USD 378.16
2024-11-25 (Monday)2,005USD 758,211WAT holding increased by 9404USD 758,2110USD 9,404 USD 378.16 USD 373.47
2024-11-22 (Friday)2,005WAT holding increased by 8USD 748,807WAT holding increased by 12912USD 748,8078USD 12,912 USD 373.47 USD 368.5
2024-11-21 (Thursday)1,997USD 735,895WAT holding increased by 21428USD 735,8950USD 21,428 USD 368.5 USD 357.77
2024-11-20 (Wednesday)1,997USD 714,467WAT holding increased by 26081USD 714,4670USD 26,081 USD 357.77 USD 344.71
2024-11-19 (Tuesday)1,997WAT holding increased by 8USD 688,386WAT holding decreased by -18644USD 688,3868USD -18,644 USD 344.71 USD 355.47
2024-11-18 (Monday)1,989WAT holding increased by 12USD 707,030WAT holding decreased by -55677USD 707,03012USD -55,677 USD 355.47 USD 385.79
2024-11-12 (Tuesday)1,977WAT holding increased by 4USD 762,707WAT holding increased by 4069USD 762,7074USD 4,069 USD 385.79 USD 384.51
2024-11-08 (Friday)1,973USD 758,638WAT holding decreased by -3177USD 758,6380USD -3,177 USD 384.51 USD 386.12
2024-11-07 (Thursday)1,973USD 761,815WAT holding decreased by -1124USD 761,8150USD -1,124 USD 386.12 USD 386.69
2024-11-06 (Wednesday)1,973USD 762,939WAT holding decreased by -947USD 762,9390USD -947 USD 386.69 USD 387.17
2024-11-05 (Tuesday)1,973WAT holding increased by 40USD 763,886WAT holding increased by 15158USD 763,88640USD 15,158 USD 387.17 USD 387.34
2024-11-04 (Monday)1,933USD 748,728WAT holding increased by 251USD 748,7280USD 251 USD 387.34 USD 387.21
2024-11-01 (Friday)1,933USD 748,477WAT holding increased by 123905USD 748,4770USD 123,905 USD 387.21 USD 323.11
2024-10-31 (Thursday)1,933WAT holding increased by 16USD 624,572WAT holding decreased by -1501USD 624,57216USD -1,501 USD 323.11 USD 326.59
2024-10-30 (Wednesday)1,917WAT holding increased by 60USD 626,073WAT holding increased by 23161USD 626,07360USD 23,161 USD 326.59 USD 324.67
2024-10-29 (Tuesday)1,857USD 602,912WAT holding decreased by -1560USD 602,9120USD -1,560 USD 324.67 USD 325.51
2024-10-28 (Monday)1,857USD 604,472WAT holding increased by 1783USD 604,4720USD 1,783 USD 325.51 USD 324.55
2024-10-25 (Friday)1,857USD 602,689WAT holding decreased by -5107USD 602,6890USD -5,107 USD 324.55 USD 327.3
2024-10-24 (Thursday)1,857USD 607,796WAT holding decreased by -11105USD 607,7960USD -11,105 USD 327.3 USD 333.28
2024-10-23 (Wednesday)1,857USD 618,901WAT holding decreased by -11421USD 618,9010USD -11,421 USD 333.28 USD 339.43
2024-10-22 (Tuesday)1,857USD 630,322WAT holding decreased by -11272USD 630,3220USD -11,272 USD 339.43 USD 345.5
2024-10-21 (Monday)1,857WAT holding increased by 8USD 641,594WAT holding decreased by -2690USD 641,5948USD -2,690 USD 345.5 USD 348.45
2024-10-18 (Friday)1,849USD 644,284USD 644,284
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAT by Blackrock for IE00BMXC7V63

Show aggregate share trades of WAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY16 350.450* 368.12
2025-05-01SELL-20 341.830* 368.38 Profit of 7,368 on sale
2025-04-28SELL-68 339.880* 369.15 Profit of 25,102 on sale
2025-04-16BUY16 321.100* 372.77
2025-04-08BUY24 307.710* 376.25
2025-04-07SELL-64 325.800* 376.85 Profit of 24,118 on sale
2025-04-04SELL-12 324.920* 377.47 Profit of 4,530 on sale
2025-03-28SELL-200 362.160* 378.24 Profit of 75,648 on sale
2025-03-27SELL-8 370.590* 378.34 Profit of 3,027 on sale
2025-03-24SELL-8 373.300* 378.68 Profit of 3,029 on sale
2025-03-18SELL-96 382.150* 379.14 Profit of 36,397 on sale
2025-03-14SELL-28 377.150* 379.17 Profit of 10,617 on sale
2025-03-13SELL-4 364.440* 379.38 Profit of 1,518 on sale
2025-03-12BUY40 373.130* 379.48
2025-03-11BUY52 378.850* 379.49
2025-03-07BUY24 392.990* 379.11
2025-03-05BUY52 378.890* 379.11
2025-02-26BUY8 384.980* 379.46
2025-02-12BUY8 381.910* 379.96
2025-02-05BUY16 414.090* 376.53
2025-01-02SELL-184 368.260* 367.03 Profit of 67,534 on sale
2024-12-09SELL-4 392.010* 365.47 Profit of 1,462 on sale
2024-12-03SELL-8 387.000* 362.44 Profit of 2,900 on sale
2024-12-02BUY4 387.100* 361.49
2024-11-29BUY8 384.720* 360.57
2024-11-27BUY20 386.570* 358.30
2024-11-26BUY24 388.150* 356.95
2024-11-22BUY8 373.470* 355.06
2024-11-19BUY8 344.710* 354.72
2024-11-18BUY12 355.470* 354.67
2024-11-12BUY4 385.790* 352.60
2024-11-05BUY40 387.170* 340.41
2024-10-31BUY16 323.110* 330.85
2024-10-30BUY60 326.590* 331.46
2024-10-21BUY8 345.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09100,8321,203159,40663.3%
2025-05-08136,49099183,93674.2%
2025-05-07153,22216292,03852.5%
2025-05-06271,9022,202414,15065.7%
2025-05-05189,78116261,13472.7%
2025-05-02120,730105163,56373.8%
2025-05-01139,1571,078185,21675.1%
2025-04-30145,3595166,83287.1%
2025-04-2971,0647092,27677.0%
2025-04-2868,4133593,63373.1%
2025-04-2546,9276481,99057.2%
2025-04-2496,735516159,51960.6%
2025-04-23105,40620232,54645.3%
2025-04-22117,22045173,83567.4%
2025-04-21187,27251235,69279.5%
2025-04-1788,8230154,52357.5%
2025-04-1697,1210151,82864.0%
2025-04-15142,112146196,91572.2%
2025-04-1473,17023131,22255.8%
2025-04-11111,8090172,45864.8%
2025-04-10201,26328344,93658.3%
2025-04-09337,7614508,35866.4%
2025-04-08203,4730328,86861.9%
2025-04-07152,91936260,84158.6%
2025-04-04220,6910348,10863.4%
2025-04-03201,2830428,35547.0%
2025-04-02138,4600177,82077.9%
2025-04-01142,0740179,84379.0%
2025-03-31119,1820140,73684.7%
2025-03-2885,0390102,76782.7%
2025-03-2775,407098,33176.7%
2025-03-2646,131080,63457.2%
2025-03-2594,3940133,82970.5%
2025-03-2469,4460101,28168.6%
2025-03-2196,0880155,57161.8%
2025-03-2083,8520124,08567.6%
2025-03-1996,4930148,30565.1%
2025-03-18134,6770209,08364.4%
2025-03-1749,1760136,19736.1%
2025-03-1471,4200111,21964.2%
2025-03-13100,6130124,18981.0%
2025-03-1272,3610108,60666.6%
2025-03-11160,18416192,66383.1%
2025-03-10141,6070172,18382.2%
2025-03-07118,3150142,84482.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.