| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAB.AS(USD) CXE |
| ETF Ticker | WPABz(USD) CXE |
| ETF Ticker | WPAB(USD) Euronext Amsterdam |
| Stock Name | Hannover Rueck SE |
| Ticker | HNR1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008402215 |
| LEI | 529900KIN5BE45V5KB18 |
Show aggregate HNR1.DE holdings
| Date | Number of HNR1.DE Shares Held | Base Market Value of HNR1.DE Shares | Local Market Value of HNR1.DE Shares | Change in HNR1.DE Shares Held | Change in HNR1.DE Base Value | Current Price per HNR1.DE Share Held | Previous Price per HNR1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,159 | EUR 647,842 | EUR 647,842 | 0 | EUR 3,254 | EUR 300.066 | EUR 298.559 |
| 2025-11-26 (Wednesday) | 2,159 | EUR 644,588 | EUR 644,588 | 0 | EUR -467 | EUR 298.559 | EUR 298.775 |
| 2025-11-25 (Tuesday) | 2,159 | EUR 645,055 | EUR 645,055 | 0 | EUR 10,304 | EUR 298.775 | EUR 294.002 |
| 2025-11-24 (Monday) | 2,159 | EUR 634,751 | EUR 634,751 | 911 | EUR 269,301 | EUR 294.002 | EUR 292.829 |
| 2025-11-21 (Friday) | 1,248 | EUR 365,450 | EUR 365,450 | 0 | EUR -778 | EUR 292.829 | EUR 293.452 |
| 2025-11-20 (Thursday) | 1,248 | EUR 366,228 | EUR 366,228 | 0 | EUR 2,503 | EUR 293.452 | EUR 291.446 |
| 2025-11-19 (Wednesday) | 1,248 | EUR 363,725 | EUR 363,725 | 0 | EUR -5,150 | EUR 291.446 | EUR 295.573 |
| 2025-11-18 (Tuesday) | 1,248 | EUR 368,875 | EUR 368,875 | 0 | EUR -3,404 | EUR 295.573 | EUR 298.3 |
| 2025-11-17 (Monday) | 1,248 | EUR 372,279 | EUR 372,279 | 0 | EUR -3,090 | EUR 298.3 | EUR 300.776 |
| 2025-11-14 (Friday) | 1,248 | EUR 375,369 | EUR 375,369 | 0 | EUR -3,762 | EUR 300.776 | EUR 303.791 |
| 2025-11-13 (Thursday) | 1,248 | EUR 379,131 | EUR 379,131 | 0 | EUR 5,791 | EUR 303.791 | EUR 299.151 |
| 2025-11-12 (Wednesday) | 1,248 | EUR 373,340 | EUR 373,340 | 0 | EUR -2,316 | EUR 299.151 | EUR 301.006 |
| 2025-11-11 (Tuesday) | 1,248 | EUR 375,656 | EUR 375,656 | 0 | EUR 4,742 | EUR 301.006 | EUR 297.207 |
| 2025-11-10 (Monday) | 1,248 | EUR 370,914 | EUR 370,914 | 0 | EUR 11,874 | EUR 297.207 | EUR 287.692 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 911 | 256.400 | 253.600 | 253.880 | EUR 231,285 | 302.37 |
| 2025-10-20 | SELL | -36 | 253.400 | 254.200 | 254.120 | EUR -9,148 | 305.49 Profit of 1,849 on sale |
| 2025-09-24 | SELL | -36 | 245.800 | 246.800 | 246.700 | EUR -8,881 | 307.13 Profit of 2,176 on sale |
| 2025-06-16 | SELL | -89 | 270.400 | 270.600 | 270.580 | EUR -24,082 | 317.97 Profit of 4,217 on sale |
| 2025-06-10 | SELL | -51 | 275.800 | 282.600 | 281.920 | EUR -14,378 | 321.19 Profit of 2,003 on sale |
| 2025-06-02 | SELL | -35 | 281.400 | 282.000 | 281.940 | EUR -9,868 | 0.00 Loss of -9,868 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.