Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-11-27 (Thursday)	165,047	USD 49,741,865	USD 49,741,865	0	USD 0	USD 301.38	USD 301.38
2025-11-26 (Wednesday)	165,047	USD 49,741,865	USD 49,741,865	0	USD 1,147,077	USD 301.38	USD 294.43
2025-11-25 (Tuesday)	165,047	USD 48,594,788	USD 48,594,788	0	USD 755,915	USD 294.43	USD 289.85
2025-11-24 (Monday)	165,047	USD 47,838,873	USD 47,838,873	-4,298	USD -1,406,653	USD 289.85	USD 290.8
2025-11-21 (Friday)	169,345	USD 49,245,526	USD 49,245,526	0	USD 652,825	USD 290.8	USD 286.945
2025-11-20 (Thursday)	169,345	USD 48,592,701	USD 48,592,701	0	USD -718,870	USD 286.945	USD 291.19
2025-11-19 (Wednesday)	169,345	USD 49,311,571	USD 49,311,571	-374	USD -285,412	USD 291.19	USD 292.23
2025-11-18 (Tuesday)	169,719	USD 49,596,983	USD 49,596,983	-933	USD -226,575	USD 292.23	USD 291.96
2025-11-17 (Monday)	170,652	USD 49,823,558	USD 49,823,558	0	USD -1,267,944	USD 291.96	USD 299.39
2025-11-14 (Friday)	170,652	USD 51,091,502	USD 51,091,502	0	USD 378,847	USD 299.39	USD 297.17
2025-11-13 (Thursday)	170,652	USD 50,712,655	USD 50,712,655	-748	USD -1,005,581	USD 297.17	USD 301.74
2025-11-12 (Wednesday)	171,400	USD 51,718,236	USD 51,718,236	-374	USD -133,464	USD 301.74	USD 301.86
2025-11-11 (Tuesday)	171,774	USD 51,851,700	USD 51,851,700	0	USD 539,371	USD 301.86	USD 298.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BMZ17T93

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -4,298 292.800 289.010 289.389 USD -1,243,794 293.13 Profit of 16,092 on sale
2025-11-19 SELL -374 293.805 290.090 290.461 USD -108,633 293.18 Profit of 1,017 on sale
2025-11-18 SELL -933 294.350 289.360 289.859 USD -270,438 293.19 Profit of 3,104 on sale
2025-11-13 SELL -748 301.790 296.370 296.912 USD -222,090 293.14 Loss of -2,819 on sale
2025-11-12 SELL -374 303.180 300.300 300.588 USD -112,420 293.10 Loss of -2,800 on sale
2025-11-10 SELL -744 299.550 293.070 293.718 USD -218,526 293.03 Loss of -510 on sale
2025-11-07 SELL -1,673 297.470 293.510 293.906 USD -491,705 293.01 Loss of -1,494 on sale
2025-11-06 BUY 364 299.780 293.720 294.326 USD 107,135 293.00
2025-11-05 BUY 558 302.440 299.320 299.632 USD 167,195 292.96
2025-10-31 SELL -374 302.695 297.920 298.398 USD -111,601 292.83 Loss of -2,082 on sale
2025-10-30 SELL -186 303.570 295.250 296.082 USD -55,071 292.79 Loss of -612 on sale
2025-10-24 SELL -2,046 314.510 311.160 311.495 USD -637,319 292.47 Loss of -38,930 on sale
2025-10-22 SELL -930 311.280 305.120 305.736 USD -284,334 292.30 Loss of -12,498 on sale
2025-10-15 SELL -935 310.000 303.180 303.862 USD -284,111 291.95 Loss of -11,137 on sale
2025-10-01 SELL -2,057 320.540 311.630 312.521 USD -642,856 291.59 Loss of -43,059 on sale
2025-09-26 SELL -744 323.440 319.390 319.795 USD -237,927 291.11 Loss of -21,343 on sale
2025-09-24 SELL -3,720 326.350 322.450 322.840 USD -1,200,965 290.77 Loss of -119,306 on sale
2025-09-17 SELL -2,208 319.280* 290.43 Profit of 641,267 on sale
2025-09-16 SELL -210 318.510* 290.27 Profit of 60,957 on sale
2025-07-25 BUY 344 304.360 300.070 300.499 USD 103,372 288.81
2025-07-21 BUY 860 298.770 294.810 295.206 USD 253,877 288.55
2025-07-17 BUY 1,208 292.380 288.860 289.212 USD 349,368 288.48
2025-07-11 BUY 362 286.160 279.900 280.526 USD 101,550 288.48
2025-07-07 SELL -2,941 319.490 313.810 314.378 USD -924,586 288.01 Loss of -77,544 on sale
2025-07-03 BUY 173 318.250 310.340 311.131 USD 53,826 287.62
2025-07-02 BUY 175 310.820 306.320 306.770 USD 53,685 287.47
2025-06-30 BUY 173 310.230 305.760 306.207 USD 52,974 287.14
2025-06-26 BUY 346 305.760 300.710 301.215 USD 104,220 287.02
2025-06-20 SELL -4,325 299.700 295.080 295.542 USD -1,278,219 286.61 Loss of -38,620 on sale
2025-06-18 BUY 173 297.540 293.760 294.138 USD 50,886 286.49
2025-06-16 BUY 173 299.390 292.900 293.549 USD 50,784 286.32
2025-06-06 BUY 173 300.180 297.400 297.678 USD 51,498 285.83
2025-06-04 BUY 346 301.430 298.040 298.379 USD 103,239 285.64
2025-06-02 BUY 1,011 295.260* 285.45
2025-05-30 BUY 61,437 296.120* 285.36
2025-05-21 SELL -336 297.790 291.800 292.399 USD -98,246 284.70 Loss of -2,587 on sale
2025-05-13 SELL -2,912 297.010* 284.07 Profit of 827,209 on sale
2025-05-12 SELL -112 293.200* 283.99 Profit of 31,806 on sale
2025-05-09 BUY 1,037 287.480* 283.95
2025-04-29 SELL -224 273.180 270.400 270.678 USD -60,632 284.34 Profit of 3,061 on sale
2025-04-24 BUY 448 272.770 265.025 265.799 USD 119,078 284.75
2025-04-15 SELL -336 266.550 262.000 262.455 USD -88,185 286.61 Profit of 8,115 on sale
2025-04-08 SELL -1,456 251.490 235.195 236.825 USD -344,816 288.40 Profit of 75,101 on sale
2025-04-07 SELL -224 253.960 232.670 234.799 USD -52,595 288.93 Profit of 12,126 on sale
2025-03-31 SELL -224 261.800* 290.36 Profit of 65,041 on sale
2025-03-28 SELL -448 261.630* 290.72 Profit of 130,243 on sale
2025-03-27 BUY 111 269.810* 290.99
2025-03-26 SELL -112 271.210* 291.24 Profit of 32,619 on sale
2025-03-24 SELL -888 269.190* 291.77 Profit of 259,091 on sale
2025-03-18 SELL -112 259.950* 293.21 Profit of 32,839 on sale
2025-03-12 SELL -334 251.850* 295.55 Profit of 98,713 on sale
2025-03-11 SELL -222 250.850* 296.22 Profit of 65,760 on sale
2025-03-10 SELL -112 248.400* 296.94 Profit of 33,257 on sale
2025-03-07 SELL -448 259.750* 297.51 Profit of 133,285 on sale
2025-03-05 BUY 112 267.240* 297.98
2025-03-04 SELL -1,044 267.430* 298.47 Profit of 311,602 on sale
2025-03-03 SELL -448 280.460 276.093 276.529 USD -123,885 298.90 Profit of 10,020 on sale
2025-02-28 SELL -1,330 285.000 267.120 268.908 USD -357,648 299.30 Profit of 40,423 on sale
2025-02-27 SELL -226 293.170 282.310 283.396 USD -64,047 299.58 Profit of 3,658 on sale
2025-02-19 SELL -339 299.670 292.410 293.136 USD -99,373 300.84 Profit of 2,611 on sale
2025-02-14 SELL -210 304.970 301.300 301.667 USD -63,350 300.87 Loss of -168 on sale
2025-02-12 SELL -226 298.310 293.140 293.657 USD -66,366 300.89 Profit of 1,634 on sale
2025-02-05 BUY 113 311.610 303.970 304.734 USD 34,435 300.42
2025-02-04 SELL -113 308.920 304.485 304.928 USD -34,457 300.27 Loss of -526 on sale
2025-01-31 SELL -112 317.050 311.025 311.627 USD -34,902 299.86 Loss of -1,318 on sale
2025-01-28 SELL -113 314.100 301.290 302.571 USD -34,191 299.21 Loss of -380 on sale
2025-01-02 BUY 456 298.010 291.840 292.457 USD 133,360 299.29
2024-12-06 SELL -791 309.430 305.560 305.947 USD -242,004 298.56 Loss of -5,840 on sale
2024-12-05 BUY 1,469 307.250 301.320 301.913 USD 443,510 298.34
2024-12-04 BUY 678 304.970 299.890 300.398 USD 203,670 298.14
2024-11-29 SELL -112 292.620 289.030 289.389 USD -32,412 298.41 Profit of 1,010 on sale
2024-11-25 BUY 3,533 326.620 318.690 319.483 USD 1,128,733 297.27
2024-11-18 SELL -714 303.010 297.000 297.601 USD -212,487 293.42 Loss of -2,984 on sale
2024-11-12 BUY 218 313.980 304.750 305.673 USD 66,637 292.40
2024-11-06 BUY 109 305.410 297.910 298.660 USD 32,554 287.60
2024-11-05 SELL -109 293.060 287.000 287.606 USD -31,349 287.21 Loss of -43 on sale
2024-10-30 SELL -536 291.210 287.930 288.258 USD -154,506 287.51 Loss of -403 on sale
2024-10-29 SELL -107 290.200 284.490 285.061 USD -30,502 287.15 Profit of 223 on sale
2024-10-28 SELL -535 288.640 286.340 286.570 USD -153,315 287.27 Profit of 376 on sale
2024-10-23 BUY 540 287.580 283.930 284.295 USD 153,519 289.13
2024-10-22 SELL -1,284 290.520 286.250 286.677 USD -368,093 289.78 Profit of 3,984 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-4,298	292.800	289.010	289.389	USD -1,243,794	293.13 Profit of 16,092 on sale
2025-11-19	SELL	-374	293.805	290.090	290.461	USD -108,633	293.18 Profit of 1,017 on sale
2025-11-18	SELL	-933	294.350	289.360	289.859	USD -270,438	293.19 Profit of 3,104 on sale
2025-11-13	SELL	-748	301.790	296.370	296.912	USD -222,090	293.14 Loss of -2,819 on sale
2025-11-12	SELL	-374	303.180	300.300	300.588	USD -112,420	293.10 Loss of -2,800 on sale
2025-11-10	SELL	-744	299.550	293.070	293.718	USD -218,526	293.03 Loss of -510 on sale
2025-11-07	SELL	-1,673	297.470	293.510	293.906	USD -491,705	293.01 Loss of -1,494 on sale
2025-11-06	BUY	364	299.780	293.720	294.326	USD 107,135	293.00
2025-11-05	BUY	558	302.440	299.320	299.632	USD 167,195	292.96
2025-10-31	SELL	-374	302.695	297.920	298.398	USD -111,601	292.83 Loss of -2,082 on sale
2025-10-30	SELL	-186	303.570	295.250	296.082	USD -55,071	292.79 Loss of -612 on sale
2025-10-24	SELL	-2,046	314.510	311.160	311.495	USD -637,319	292.47 Loss of -38,930 on sale
2025-10-22	SELL	-930	311.280	305.120	305.736	USD -284,334	292.30 Loss of -12,498 on sale
2025-10-15	SELL	-935	310.000	303.180	303.862	USD -284,111	291.95 Loss of -11,137 on sale
2025-10-01	SELL	-2,057	320.540	311.630	312.521	USD -642,856	291.59 Loss of -43,059 on sale
2025-09-26	SELL	-744	323.440	319.390	319.795	USD -237,927	291.11 Loss of -21,343 on sale
2025-09-24	SELL	-3,720	326.350	322.450	322.840	USD -1,200,965	290.77 Loss of -119,306 on sale
2025-09-17	SELL	-2,208			319.280*		290.43 Profit of 641,267 on sale
2025-09-16	SELL	-210			318.510*		290.27 Profit of 60,957 on sale
2025-07-25	BUY	344	304.360	300.070	300.499	USD 103,372	288.81
2025-07-21	BUY	860	298.770	294.810	295.206	USD 253,877	288.55
2025-07-17	BUY	1,208	292.380	288.860	289.212	USD 349,368	288.48
2025-07-11	BUY	362	286.160	279.900	280.526	USD 101,550	288.48
2025-07-07	SELL	-2,941	319.490	313.810	314.378	USD -924,586	288.01 Loss of -77,544 on sale
2025-07-03	BUY	173	318.250	310.340	311.131	USD 53,826	287.62
2025-07-02	BUY	175	310.820	306.320	306.770	USD 53,685	287.47
2025-06-30	BUY	173	310.230	305.760	306.207	USD 52,974	287.14
2025-06-26	BUY	346	305.760	300.710	301.215	USD 104,220	287.02
2025-06-20	SELL	-4,325	299.700	295.080	295.542	USD -1,278,219	286.61 Loss of -38,620 on sale
2025-06-18	BUY	173	297.540	293.760	294.138	USD 50,886	286.49
2025-06-16	BUY	173	299.390	292.900	293.549	USD 50,784	286.32
2025-06-06	BUY	173	300.180	297.400	297.678	USD 51,498	285.83
2025-06-04	BUY	346	301.430	298.040	298.379	USD 103,239	285.64
2025-06-02	BUY	1,011			295.260*		285.45
2025-05-30	BUY	61,437			296.120*		285.36
2025-05-21	SELL	-336	297.790	291.800	292.399	USD -98,246	284.70 Loss of -2,587 on sale
2025-05-13	SELL	-2,912			297.010*		284.07 Profit of 827,209 on sale
2025-05-12	SELL	-112			293.200*		283.99 Profit of 31,806 on sale
2025-05-09	BUY	1,037			287.480*		283.95
2025-04-29	SELL	-224	273.180	270.400	270.678	USD -60,632	284.34 Profit of 3,061 on sale
2025-04-24	BUY	448	272.770	265.025	265.799	USD 119,078	284.75
2025-04-15	SELL	-336	266.550	262.000	262.455	USD -88,185	286.61 Profit of 8,115 on sale
2025-04-08	SELL	-1,456	251.490	235.195	236.825	USD -344,816	288.40 Profit of 75,101 on sale
2025-04-07	SELL	-224	253.960	232.670	234.799	USD -52,595	288.93 Profit of 12,126 on sale
2025-03-31	SELL	-224			261.800*		290.36 Profit of 65,041 on sale
2025-03-28	SELL	-448			261.630*		290.72 Profit of 130,243 on sale
2025-03-27	BUY	111			269.810*		290.99
2025-03-26	SELL	-112			271.210*		291.24 Profit of 32,619 on sale
2025-03-24	SELL	-888			269.190*		291.77 Profit of 259,091 on sale
2025-03-18	SELL	-112			259.950*		293.21 Profit of 32,839 on sale
2025-03-12	SELL	-334			251.850*		295.55 Profit of 98,713 on sale
2025-03-11	SELL	-222			250.850*		296.22 Profit of 65,760 on sale
2025-03-10	SELL	-112			248.400*		296.94 Profit of 33,257 on sale
2025-03-07	SELL	-448			259.750*		297.51 Profit of 133,285 on sale
2025-03-05	BUY	112			267.240*		297.98
2025-03-04	SELL	-1,044			267.430*		298.47 Profit of 311,602 on sale
2025-03-03	SELL	-448	280.460	276.093	276.529	USD -123,885	298.90 Profit of 10,020 on sale
2025-02-28	SELL	-1,330	285.000	267.120	268.908	USD -357,648	299.30 Profit of 40,423 on sale
2025-02-27	SELL	-226	293.170	282.310	283.396	USD -64,047	299.58 Profit of 3,658 on sale
2025-02-19	SELL	-339	299.670	292.410	293.136	USD -99,373	300.84 Profit of 2,611 on sale
2025-02-14	SELL	-210	304.970	301.300	301.667	USD -63,350	300.87 Loss of -168 on sale
2025-02-12	SELL	-226	298.310	293.140	293.657	USD -66,366	300.89 Profit of 1,634 on sale
2025-02-05	BUY	113	311.610	303.970	304.734	USD 34,435	300.42
2025-02-04	SELL	-113	308.920	304.485	304.928	USD -34,457	300.27 Loss of -526 on sale
2025-01-31	SELL	-112	317.050	311.025	311.627	USD -34,902	299.86 Loss of -1,318 on sale
2025-01-28	SELL	-113	314.100	301.290	302.571	USD -34,191	299.21 Loss of -380 on sale
2025-01-02	BUY	456	298.010	291.840	292.457	USD 133,360	299.29
2024-12-06	SELL	-791	309.430	305.560	305.947	USD -242,004	298.56 Loss of -5,840 on sale
2024-12-05	BUY	1,469	307.250	301.320	301.913	USD 443,510	298.34
2024-12-04	BUY	678	304.970	299.890	300.398	USD 203,670	298.14
2024-11-29	SELL	-112	292.620	289.030	289.389	USD -32,412	298.41 Profit of 1,010 on sale
2024-11-25	BUY	3,533	326.620	318.690	319.483	USD 1,128,733	297.27
2024-11-18	SELL	-714	303.010	297.000	297.601	USD -212,487	293.42 Loss of -2,984 on sale
2024-11-12	BUY	218	313.980	304.750	305.673	USD 66,637	292.40
2024-11-06	BUY	109	305.410	297.910	298.660	USD 32,554	287.60
2024-11-05	SELL	-109	293.060	287.000	287.606	USD -31,349	287.21 Loss of -43 on sale
2024-10-30	SELL	-536	291.210	287.930	288.258	USD -154,506	287.51 Loss of -403 on sale
2024-10-29	SELL	-107	290.200	284.490	285.061	USD -30,502	287.15 Profit of 223 on sale
2024-10-28	SELL	-535	288.640	286.340	286.570	USD -153,315	287.27 Profit of 376 on sale
2024-10-23	BUY	540	287.580	283.930	284.295	USD 153,519	289.13
2024-10-22	SELL	-1,284	290.520	286.250	286.677	USD -368,093	289.78 Profit of 3,984 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE