Stock Name / Fund | iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP |
Issuer | Blackrock |
ETF Ticker | SGWS(GBP) LSE |
ETF Ticker | SGWS.LS(GBP) CXE |
ETF Ticker | SGWS.L(GBP) LSE |
Stock Name | Amgen Inc |
Ticker | AMGN(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US0311621009 |
LEI | 62QBXGPJ34PQ72Z12S66 |
Date | Number of AMGN Shares Held | Base Market Value of AMGN Shares | Local Market Value of AMGN Shares | Change in AMGN Shares Held | Change in AMGN Base Value | Current Price per AMGN Share Held | Previous Price per AMGN Share Held |
---|---|---|---|---|---|---|---|
2025-03-10 (Monday) | 306,306![]() | USD 100,272,332![]() | USD 100,272,332 | -281 | USD 674,479 | USD 327.36 | USD 324.86 |
2025-03-07 (Friday) | 306,587![]() | USD 99,597,853![]() | USD 99,597,853 | -1,124 | USD 2,185,782 | USD 324.86 | USD 316.57 |
2025-03-05 (Wednesday) | 307,711![]() | USD 97,412,071![]() | USD 97,412,071 | 281 | USD 1,435,499 | USD 316.57 | USD 312.19 |
2025-03-04 (Tuesday) | 307,430![]() | USD 95,976,572![]() | USD 95,976,572 | -2,617 | USD -379,835 | USD 312.19 | USD 310.78 |
2025-03-03 (Monday) | 310,047![]() | USD 96,356,407![]() | USD 96,356,407 | -1,124 | USD 497,069 | USD 310.78 | USD 308.06 |
2025-02-28 (Friday) | 311,171![]() | USD 95,859,338![]() | USD 95,859,338 | -1,923 | USD 108,931 | USD 308.06 | USD 305.82 |
2025-02-27 (Thursday) | 313,094![]() | USD 95,750,407![]() | USD 95,750,407 | -564 | USD -348,131 | USD 305.82 | USD 306.38 |
2025-02-26 (Wednesday) | 313,658 | USD 96,098,538![]() | USD 96,098,538 | 0 | USD -2,901,337 | USD 306.38 | USD 315.63 |
2025-02-25 (Tuesday) | 313,658 | USD 98,999,875![]() | USD 98,999,875 | 0 | USD 1,853,719 | USD 315.63 | USD 309.72 |
2025-02-24 (Monday) | 313,658 | USD 97,146,156![]() | USD 97,146,156 | 0 | USD 2,104,645 | USD 309.72 | USD 303.01 |
2025-02-21 (Friday) | 313,658 | USD 95,041,511![]() | USD 95,041,511 | 0 | USD 1,593,383 | USD 303.01 | USD 297.93 |
2025-02-20 (Thursday) | 313,658 | USD 93,448,128![]() | USD 93,448,128 | 0 | USD 1,147,988 | USD 297.93 | USD 294.27 |
2025-02-19 (Wednesday) | 313,658![]() | USD 92,300,140![]() | USD 92,300,140 | -846 | USD 213,369 | USD 294.27 | USD 292.8 |
2025-02-18 (Tuesday) | 314,504 | USD 92,086,771![]() | USD 92,086,771 | 0 | USD 515,786 | USD 292.8 | USD 291.16 |
2025-02-17 (Monday) | 314,504 | USD 91,570,985 | USD 91,570,985 | 0 | USD 0 | USD 291.16 | USD 291.16 |
2025-02-14 (Friday) | 314,504![]() | USD 91,570,985![]() | USD 91,570,985 | -526 | USD -1,983,474 | USD 291.16 | USD 296.97 |
2025-02-13 (Thursday) | 315,030 | USD 93,554,459![]() | USD 93,554,459 | 0 | USD 601,707 | USD 296.97 | USD 295.06 |
2025-02-12 (Wednesday) | 315,030![]() | USD 92,952,752![]() | USD 92,952,752 | -564 | USD -671,364 | USD 295.06 | USD 296.66 |
2025-02-11 (Tuesday) | 315,594 | USD 93,624,116![]() | USD 93,624,116 | 0 | USD 590,161 | USD 296.66 | USD 294.79 |
2025-02-10 (Monday) | 315,594 | USD 93,033,955![]() | USD 93,033,955 | 0 | USD 394,492 | USD 294.79 | USD 293.54 |
2025-02-07 (Friday) | 315,594 | USD 92,639,463![]() | USD 92,639,463 | 0 | USD -1,338,118 | USD 293.54 | USD 297.78 |
2025-02-06 (Thursday) | 315,594 | USD 93,977,581![]() | USD 93,977,581 | 0 | USD -3,165,408 | USD 297.78 | USD 307.81 |
2025-02-05 (Wednesday) | 315,594![]() | USD 97,142,989![]() | USD 97,142,989 | 282 | USD 6,011,515 | USD 307.81 | USD 289.02 |
2025-02-04 (Tuesday) | 315,312![]() | USD 91,131,474![]() | USD 91,131,474 | -282 | USD -34,165 | USD 289.02 | USD 288.87 |
2025-02-03 (Monday) | 315,594 | USD 91,165,639![]() | USD 91,165,639 | 0 | USD 1,088,800 | USD 288.87 | USD 285.42 |
2025-01-31 (Friday) | 315,594![]() | USD 90,076,839![]() | USD 90,076,839 | -281 | USD 362,021 | USD 285.42 | USD 284.02 |
2025-01-30 (Thursday) | 315,875 | USD 89,714,818![]() | USD 89,714,818 | 0 | USD 739,148 | USD 284.02 | USD 281.68 |
2025-01-29 (Wednesday) | 315,875 | USD 88,975,670![]() | USD 88,975,670 | 0 | USD 435,907 | USD 281.68 | USD 280.3 |
2025-01-28 (Tuesday) | 315,875![]() | USD 88,539,763![]() | USD 88,539,763 | -282 | USD -916,860 | USD 280.3 | USD 282.95 |
2025-01-27 (Monday) | 316,157 | USD 89,456,623![]() | USD 89,456,623 | 0 | USD 2,380,662 | USD 282.95 | USD 275.42 |
2025-01-24 (Friday) | 316,157 | USD 87,075,961![]() | USD 87,075,961 | 0 | USD -777,746 | USD 275.42 | USD 277.88 |
2025-01-23 (Thursday) | 316,157 | USD 87,853,707![]() | USD 87,853,707 | 0 | USD 1,403,737 | USD 277.88 | USD 273.44 |
2025-01-22 (Wednesday) | 316,157 | USD 86,449,970 | USD 86,449,970 | ||||
2025-01-21 (Tuesday) | 316,157 | USD 86,883,105 | USD 86,883,105 | ||||
2025-01-20 (Monday) | 316,719 | USD 86,182,407 | USD 86,182,407 | ||||
2025-01-17 (Friday) | 316,719 | USD 86,182,407 | USD 86,182,407 | ||||
2025-01-16 (Thursday) | 316,719 | USD 85,333,600 | USD 85,333,600 | ||||
2025-01-15 (Wednesday) | 315,314 | USD 84,800,547 | USD 84,800,547 | ||||
2025-01-14 (Tuesday) | 315,314 | USD 84,220,369 | USD 84,220,369 | ||||
2025-01-13 (Monday) | 315,596 | USD 85,270,883 | USD 85,270,883 | ||||
2025-01-10 (Friday) | 315,596 | USD 82,758,739 | USD 82,758,739 | ||||
2025-01-09 (Thursday) | 315,596 | USD 83,383,619 | USD 83,383,619 | ||||
2025-01-09 (Thursday) | 315,596 | USD 83,383,619 | USD 83,383,619 | ||||
2025-01-09 (Thursday) | 315,596 | USD 83,383,619 | USD 83,383,619 | ||||
2025-01-08 (Wednesday) | 315,596 | USD 83,383,619 | USD 83,383,619 | ||||
2025-01-08 (Wednesday) | 315,596 | USD 83,383,619 | USD 83,383,619 | ||||
2025-01-08 (Wednesday) | 315,596 | USD 83,383,619 | USD 83,383,619 | ||||
2025-01-02 (Thursday) | 315,596![]() | USD 81,827,731![]() | USD 81,827,731 | 1,137 | USD -4,884,338 | USD 259.28 | USD 275.75 |
2024-12-30 (Monday) | 315,596 | USD 81,834,043 | USD 81,834,043 | ||||
2024-12-26 (Thursday) | 315,306 | USD 82,982,233 | USD 82,982,233 | ||||
2024-12-24 (Tuesday) | 315,306 | USD 83,395,284 | USD 83,395,284 | ||||
2024-12-23 (Monday) | 315,306 | USD 83,240,784 | USD 83,240,784 | ||||
2024-12-20 (Friday) | 315,306 | USD 83,045,294 | USD 83,045,294 | ||||
2024-12-19 (Thursday) | 314,742 | USD 82,207,463 | USD 82,207,463 | ||||
2024-12-18 (Wednesday) | 314,742 | USD 81,448,935 | USD 81,448,935 | ||||
2024-12-10 (Tuesday) | 314,459 | USD 86,712,069![]() | USD 86,712,069 | 0 | USD -591,183 | USD 275.75 | USD 277.63 |
2024-12-09 (Monday) | 314,459 | USD 87,303,252![]() | USD 87,303,252 | 0 | USD 1,588,018 | USD 277.63 | USD 272.58 |
2024-12-06 (Friday) | 314,459![]() | USD 85,715,234![]() | USD 85,715,234 | -1,974 | USD -1,091,831 | USD 272.58 | USD 274.33 |
2024-12-05 (Thursday) | 316,433![]() | USD 86,807,065![]() | USD 86,807,065 | 3,666 | USD -223,480 | USD 274.33 | USD 278.26 |
2024-12-04 (Wednesday) | 312,767![]() | USD 87,030,545![]() | USD 87,030,545 | 1,692 | USD 452,151 | USD 278.26 | USD 278.32 |
2024-12-03 (Tuesday) | 311,075 | USD 86,578,394![]() | USD 86,578,394 | 0 | USD 68,436 | USD 278.32 | USD 278.1 |
2024-12-02 (Monday) | 311,075 | USD 86,509,958![]() | USD 86,509,958 | 0 | USD -1,483,827 | USD 278.1 | USD 282.87 |
2024-11-29 (Friday) | 311,075![]() | USD 87,993,785![]() | USD 87,993,785 | -281 | USD 792,310 | USD 282.87 | USD 280.07 |
2024-11-28 (Thursday) | 311,356 | USD 87,201,475 | USD 87,201,475 | 0 | USD 0 | USD 280.07 | USD 280.07 |
2024-11-27 (Wednesday) | 311,356 | USD 87,201,475![]() | USD 87,201,475 | 0 | USD 18,681 | USD 280.07 | USD 280.01 |
2024-11-26 (Tuesday) | 311,356 | USD 87,182,794![]() | USD 87,182,794 | 0 | USD -4,355,870 | USD 280.01 | USD 294 |
2024-11-25 (Monday) | 311,356![]() | USD 91,538,664![]() | USD 91,538,664 | 4,727 | USD 1,227,225 | USD 294 | USD 294.53 |
2024-11-22 (Friday) | 306,629 | USD 90,311,439![]() | USD 90,311,439 | 0 | USD 1,419,692 | USD 294.53 | USD 289.9 |
2024-11-21 (Thursday) | 306,629 | USD 88,891,747![]() | USD 88,891,747 | 0 | USD 622,457 | USD 289.9 | USD 287.87 |
2024-11-20 (Wednesday) | 306,629 | USD 88,269,290![]() | USD 88,269,290 | 0 | USD 2,428,501 | USD 287.87 | USD 279.95 |
2024-11-19 (Tuesday) | 306,629 | USD 85,840,789![]() | USD 85,840,789 | 0 | USD 364,889 | USD 279.95 | USD 278.76 |
2024-11-18 (Monday) | 306,629![]() | USD 85,475,900![]() | USD 85,475,900 | -1,812 | USD -6,698,608 | USD 278.76 | USD 298.84 |
2024-11-12 (Tuesday) | 308,441![]() | USD 92,174,508![]() | USD 92,174,508 | 552 | USD -6,907,251 | USD 298.84 | USD 321.81 |
2024-11-11 (Monday) | 307,889 | USD 99,081,759 | USD 99,081,759 | 0 | USD 0 | USD 321.81 | USD 321.81 |
2024-11-11 (Monday) | 307,889 | USD 99,081,759 | USD 99,081,759 | 0 | USD 0 | USD 321.81 | USD 321.81 |
2024-11-08 (Friday) | 306,509 | USD 99,701,248![]() | USD 99,701,248 | 0 | USD 1,032,936 | USD 325.28 | USD 321.91 |
2024-11-07 (Thursday) | 306,509 | USD 98,668,312![]() | USD 98,668,312 | 0 | USD 36,781 | USD 321.91 | USD 321.79 |
2024-11-06 (Wednesday) | 306,509![]() | USD 98,631,531![]() | USD 98,631,531 | 276 | USD 854,396 | USD 321.79 | USD 319.29 |
2024-11-05 (Tuesday) | 306,233![]() | USD 97,777,135![]() | USD 97,777,135 | -276 | USD 641,368 | USD 319.29 | USD 316.91 |
2024-11-04 (Monday) | 306,509 | USD 97,135,767![]() | USD 97,135,767 | 0 | USD -708,036 | USD 316.91 | USD 319.22 |
2024-11-01 (Friday) | 306,509 | USD 97,843,803![]() | USD 97,843,803 | 0 | USD -288,118 | USD 319.22 | USD 320.16 |
2024-10-31 (Thursday) | 306,509 | USD 98,131,921![]() | USD 98,131,921 | 0 | USD 1,416,071 | USD 320.16 | USD 315.54 |
2024-10-30 (Wednesday) | 306,509![]() | USD 96,715,850![]() | USD 96,715,850 | -1,363 | USD -571,702 | USD 315.54 | USD 316 |
2024-10-29 (Tuesday) | 307,872![]() | USD 97,287,552![]() | USD 97,287,552 | -272 | USD -446,480 | USD 316 | USD 317.17 |
2024-10-28 (Monday) | 308,144![]() | USD 97,734,032![]() | USD 97,734,032 | -1,360 | USD -372,546 | USD 317.17 | USD 316.98 |
2024-10-25 (Friday) | 309,504 | USD 98,106,578![]() | USD 98,106,578 | 0 | USD 399,260 | USD 316.98 | USD 315.69 |
2024-10-24 (Thursday) | 309,504 | USD 97,707,318![]() | USD 97,707,318 | 0 | USD 244,508 | USD 315.69 | USD 314.9 |
2024-10-23 (Wednesday) | 309,504![]() | USD 97,462,810![]() | USD 97,462,810 | 1,355 | USD -1,040,099 | USD 314.9 | USD 319.66 |
2024-10-22 (Tuesday) | 308,149![]() | USD 98,502,909![]() | USD 98,502,909 | -3,282 | USD -139,746 | USD 319.66 | USD 316.74 |
2024-10-21 (Monday) | 311,431 | USD 98,642,655![]() | USD 98,642,655 | 0 | USD -1,532,240 | USD 316.74 | USD 321.66 |
2024-10-18 (Friday) | 311,431 | USD 100,174,895 | USD 100,174,895 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-10 | SELL | -281 | 327.360* | 297.71 ![]() | |||
2025-03-07 | SELL | -1,124 | 324.860* | 297.29 ![]() | |||
2025-03-05 | BUY | 281 | 316.570* | 296.99 | |||
2025-03-04 | SELL | -2,617 | 312.190* | 296.75 ![]() | |||
2025-03-03 | SELL | -1,124 | 310.780* | 296.52 ![]() | |||
2025-02-28 | SELL | -1,923 | 308.060* | 296.33 ![]() | |||
2025-02-27 | SELL | -564 | 305.820* | 296.17 ![]() | |||
2025-02-19 | SELL | -846 | 294.270* | 295.25 ![]() | |||
2025-02-14 | SELL | -526 | 291.160* | 295.46 ![]() | |||
2025-02-12 | SELL | -564 | 295.060* | 295.43 ![]() | |||
2025-02-05 | BUY | 282 | 307.810* | 295.13 | |||
2025-02-04 | SELL | -282 | 289.020* | 295.27 ![]() | |||
2025-01-31 | SELL | -281 | 285.420* | 295.67 ![]() | |||
2025-01-28 | SELL | -282 | 280.300* | 296.75 ![]() | |||
2025-01-02 | BUY | 1,137 | 259.280* | 299.44 | |||
2024-12-06 | SELL | -1,974 | 272.580* | 301.77 ![]() | |||
2024-12-05 | BUY | 3,666 | 274.330* | 302.69 | |||
2024-12-04 | BUY | 1,692 | 278.260* | 303.53 | |||
2024-11-29 | SELL | -281 | 282.870* | 306.27 ![]() | |||
2024-11-25 | BUY | 4,727 | 294.000* | 310.40 | |||
2024-11-18 | SELL | -1,812 | 278.760* | 317.52 ![]() | |||
2024-11-12 | BUY | 552 | 298.840* | 318.69 | |||
2024-11-06 | BUY | 276 | 321.790* | 317.36 | |||
2024-11-05 | SELL | -276 | 319.290* | 317.18 ![]() | |||
2024-10-30 | SELL | -1,363 | 315.540* | 316.73 ![]() | |||
2024-10-29 | SELL | -272 | 316.000* | 316.86 ![]() | |||
2024-10-28 | SELL | -1,360 | 317.170* | 316.79 ![]() | |||
2024-10-23 | BUY | 1,355 | 314.900* | 318.20 | |||
2024-10-22 | SELL | -3,282 | 319.660* | 316.74 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-03-11 | 612,747 | 1,811 | 1,152,923 | 53.1% |
2025-03-10 | 771,197 | 4,734 | 1,490,777 | 51.7% |
2025-03-07 | 968,326 | 7,340 | 1,602,480 | 60.4% |
2025-03-06 | 619,783 | 169 | 1,104,582 | 56.1% |
2025-03-05 | 559,645 | 2,811 | 908,562 | 61.6% |
2025-03-04 | 856,943 | 667 | 1,326,445 | 64.6% |
2025-03-03 | 613,884 | 3,181 | 870,059 | 70.6% |
2025-02-28 | 530,925 | 1,325 | 769,144 | 69.0% |
2025-02-27 | 459,769 | 292 | 670,869 | 68.5% |
2025-02-26 | 644,907 | 1,327 | 1,027,390 | 62.8% |
2025-02-25 | 845,335 | 2,166 | 1,397,600 | 60.5% |
2025-02-24 | 716,068 | 1,036 | 1,313,628 | 54.5% |
2025-02-21 | 633,172 | 181 | 1,158,625 | 54.6% |
2025-02-20 | 317,200 | 1,759 | 651,567 | 48.7% |
2025-02-19 | 377,855 | 19,185 | 666,123 | 56.7% |
2025-02-18 | 355,635 | 91 | 753,715 | 47.2% |
2025-02-14 | 501,021 | 701 | 803,922 | 62.3% |
2025-02-13 | 384,530 | 226 | 599,555 | 64.1% |
2025-02-12 | 600,708 | 4,554 | 949,952 | 63.2% |
2025-02-11 | 822,240 | 251 | 1,289,212 | 63.8% |
2025-02-10 | 472,142 | 39 | 797,581 | 59.2% |
2025-02-07 | 759,049 | 13,159 | 1,064,906 | 71.3% |
2025-02-06 | 1,352,339 | 678 | 1,756,076 | 77.0% |
2025-02-05 | 1,626,326 | 3,000 | 2,312,194 | 70.3% |
2025-02-04 | 824,288 | 21 | 1,155,482 | 71.3% |
2025-02-03 | 1,200,091 | 972 | 1,623,114 | 73.9% |
2025-01-31 | 862,580 | 708 | 1,203,204 | 71.7% |
2025-01-30 | 682,334 | 485 | 900,345 | 75.8% |
2025-01-29 | 521,552 | 2,383 | 755,502 | 69.0% |
2025-01-28 | 822,398 | 550 | 1,139,280 | 72.2% |
2025-01-27 | 722,009 | 10,056 | 1,227,845 | 58.8% |
2025-01-24 | 499,849 | 471 | 907,293 | 55.1% |
2025-01-23 | 410,334 | 3,020 | 667,011 | 61.5% |
2025-01-22 | 586,657 | 324 | 958,881 | 61.2% |
2025-01-21 | 558,089 | 214 | 1,046,021 | 53.4% |
2025-01-17 | 524,560 | 669 | 1,034,291 | 50.7% |
2025-01-16 | 419,083 | 3,746 | 1,129,345 | 37.1% |
2025-01-15 | 515,801 | 7,694 | 1,421,970 | 36.3% |
2025-01-14 | 713,019 | 478 | 1,042,776 | 68.4% |
2025-01-13 | 788,066 | 6,052 | 1,281,143 | 61.5% |
2025-01-10 | 587,504 | 263 | 951,393 | 61.8% |
2025-01-08 | 443,336 | 98 | 800,719 | 55.4% |
2025-01-07 | 611,975 | 1,393 | 1,060,456 | 57.7% |
2025-01-06 | 674,792 | 1,762 | 1,558,138 | 43.3% |
2025-01-03 | 329,244 | 463 | 734,970 | 44.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.