ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-12-16 (Tuesday)93,968APTV holding decreased by -216USD 7,275,003APTV holding decreased by -10129USD 7,275,003-216USD -10,129 USD 77.42 USD 77.35
2025-12-15 (Monday)94,184USD 7,285,132APTV holding decreased by -134684USD 7,285,1320USD -134,684 USD 77.35 USD 78.78
2025-12-12 (Friday)94,184APTV holding decreased by -324USD 7,419,816APTV holding decreased by -131373USD 7,419,816-324USD -131,373 USD 78.78 USD 79.9
2025-12-11 (Thursday)94,508USD 7,551,189APTV holding increased by 127586USD 7,551,1890USD 127,586 USD 79.9 USD 78.55
2025-12-10 (Wednesday)94,508APTV holding decreased by -108USD 7,423,603APTV holding increased by 199671USD 7,423,603-108USD 199,671 USD 78.55 USD 76.35
2025-12-09 (Tuesday)94,616USD 7,223,932APTV holding decreased by -69069USD 7,223,9320USD -69,069 USD 76.35 USD 77.08
2025-12-08 (Monday)94,616APTV holding decreased by -536USD 7,293,001APTV holding increased by 26243USD 7,293,001-536USD 26,243 USD 77.08 USD 76.37
2025-12-05 (Friday)95,152USD 7,266,758APTV holding decreased by -6661USD 7,266,7580USD -6,661 USD 76.37 USD 76.44
2025-12-04 (Thursday)95,152USD 7,273,419APTV holding decreased by -157001USD 7,273,4190USD -157,001 USD 76.44 USD 78.09
2025-12-03 (Wednesday)95,152USD 7,430,420APTV holding increased by 58043USD 7,430,4200USD 58,043 USD 78.09 USD 77.48
2025-12-02 (Tuesday)95,152USD 7,372,377APTV holding increased by 51382USD 7,372,3770USD 51,382 USD 77.48 USD 76.94
2025-12-01 (Monday)95,152APTV holding decreased by -321USD 7,320,995APTV holding decreased by -82936USD 7,320,995-321USD -82,936 USD 76.94 USD 77.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BMZ17T93

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-21677.94076.560 76.698USD -16,567 67.66 Loss of -1,952 on sale
2025-12-12SELL-32480.59578.430 78.647USD -25,481 67.57 Loss of -3,590 on sale
2025-12-10SELL-10878.66076.060 76.320USD -8,243 67.46 Loss of -957 on sale
2025-12-08SELL-53677.32075.660 75.826USD -40,643 67.38 Loss of -4,527 on sale
2025-12-01SELL-32178.31076.790 76.942USD -24,698 67.16 Loss of -3,141 on sale
2025-11-24SELL-32475.38574.080 74.211USD -24,044 66.94 Loss of -2,357 on sale
2025-11-19SELL-22275.81072.250 72.606USD -16,119 66.86 Loss of -1,276 on sale
2025-11-18SELL-54976.81075.110 75.280USD -41,329 66.82 Loss of -4,646 on sale
2025-11-13SELL-43283.56080.670 80.959USD -34,974 66.64 Loss of -6,186 on sale
2025-11-12SELL-21883.58081.760 81.942USD -17,863 66.56 Loss of -3,353 on sale
2025-11-10SELL-43284.26082.460 82.640USD -35,700 66.41 Loss of -7,012 on sale
2025-11-07SELL-97083.71081.750 81.946USD -79,488 66.32 Loss of -15,156 on sale
2025-11-06BUY21284.34081.360 81.658USD 17,311 66.24
2025-11-05BUY32483.79080.500 80.829USD 26,189 66.16
2025-10-31SELL-21882.07080.700 80.837USD -17,622 65.92 Loss of -3,251 on sale
2025-10-30SELL-10984.39580.800 81.160USD -8,846 65.84 Loss of -1,670 on sale
2025-10-24SELL-1,18886.19086.490 86.460USD -102,714 65.42 Loss of -25,001 on sale
2025-10-22SELL-54084.48086.110 85.947USD -46,411 65.21 Loss of -11,197 on sale
2025-10-15SELL-54583.64084.060 84.018USD -45,790 64.71 Loss of -10,525 on sale
2025-10-01SELL-1,19987.10087.670 87.613USD -105,048 64.36 Loss of -27,882 on sale
2025-09-26SELL-42886.22086.330 86.319USD -36,945 63.99 Loss of -9,556 on sale
2025-09-24SELL-2,14085.04085.730 85.661USD -183,315 63.76 Loss of -46,879 on sale
2025-09-17SELL-1,27282.88084.650 84.473USD -107,450 63.52 Loss of -26,651 on sale
2025-09-16SELL-12383.12083.300 83.282USD -10,244 63.41 Loss of -2,445 on sale
2025-07-25BUY22870.91071.220 71.189USD 16,231 62.86
2025-07-21BUY56569.00069.070 69.063USD 39,021 62.67
2025-07-17BUY11270.27070.540 70.513USD 7,897 62.59
2025-07-11BUY24169.28070.840 70.684USD 17,035 62.40
2025-07-07SELL-1,93872.03072.540 72.489USD -140,484 62.16 Loss of -20,016 on sale
2025-07-03BUY11572.56073.000 72.956USD 8,390 62.02
2025-07-02BUY11572.19072.830 72.766USD 8,368 61.95
2025-06-30BUY11468.22068.770 68.715USD 7,834 61.84
2025-06-26BUY22867.94069.040 68.930USD 15,716 61.79
2025-06-20SELL-2,85067.05068.440 68.301USD -194,658 61.63 Loss of -19,005 on sale
2025-06-18BUY11367.66068.360 68.290USD 7,717 61.54
2025-06-16BUY11469.18069.560 69.522USD 7,926 61.44
2025-06-06BUY11466.64066.870 66.847USD 7,621 61.11
2025-06-04BUY22865.88066.460 66.402USD 15,140 61.04
2025-05-21SELL-33366.96068.100 67.986USD -22,639 60.53 Loss of -2,484 on sale
2025-05-13SELL-2,97668.79068.980 68.961USD -205,228 60.11 Loss of -26,347 on sale
2025-05-12SELL-11566.93067.040 67.029USD -7,708 60.05 Loss of -803 on sale
2025-04-29SELL-23057.65057.950 57.920USD -13,322 60.15 Profit of 514 on sale
2025-04-24BUY46055.06055.650 55.591USD 25,572 60.29
2025-04-15SELL-35150.74050.840 50.830USD -17,841 60.96 Profit of 3,556 on sale
2025-04-08SELL-1,49549.36053.560 53.140USD -79,444 61.59 Profit of 12,637 on sale
2025-04-07SELL-23051.98055.060 54.752USD -12,593 61.71 Profit of 1,600 on sale
2025-03-31SELL-22859.50060.020 59.968USD -13,673 61.89 Profit of 438 on sale
2025-03-28SELL-45660.59062.580 62.381USD -28,446 61.90 Loss of -218 on sale
2025-03-27BUY11362.25063.900 63.735USD 7,202 61.90
2025-03-26SELL-11465.80065.830 65.827USD -7,504 61.85 Loss of -454 on sale
2025-03-24SELL-90463.91063.980 63.973USD -57,832 61.79 Loss of -1,977 on sale
2025-03-18SELL-11462.82063.150 63.117USD -7,195 61.74 Loss of -157 on sale
2025-03-12SELL-33963.76064.400 64.336USD -21,810 61.67 Loss of -905 on sale
2025-03-11SELL-22663.19065.200 64.999USD -14,690 61.64 Loss of -758 on sale
2025-03-10SELL-11364.34066.540 66.320USD -7,494 61.60 Loss of -533 on sale
2025-03-07SELL-45266.83067.210 67.172USD -30,362 61.52 Loss of -2,555 on sale
2025-03-05BUY11365.09065.600 65.549USD 7,407 61.46
2025-03-04SELL-1,05762.80063.670 63.583USD -67,207 61.44 Loss of -2,263 on sale
2025-03-03SELL-45264.01066.680 66.413USD -30,019 61.40 Loss of -2,266 on sale
2025-02-28SELL-23,93765.12065.710 65.651USD -1,571,488 61.34 Loss of -103,252 on sale
2025-02-27SELL-27265.32066.770 66.625USD -18,122 61.27 Loss of -1,457 on sale
2025-02-19SELL-40566.66067.500 67.416USD -27,303 60.65 Loss of -2,741 on sale
2025-02-14SELL-24867.00067.400 67.360USD -16,705 60.27 Loss of -1,759 on sale
2025-02-12SELL-27065.45065.950 65.900USD -17,793 60.03 Loss of -1,584 on sale
2025-02-05BUY13561.27061.800 61.747USD 8,336 59.63
2025-02-04SELL-13561.40062.360 62.264USD -8,406 59.59 Loss of -361 on sale
2025-01-31SELL-13562.42063.760 63.626USD -8,590 59.49 Loss of -558 on sale
2025-01-28SELL-13662.80064.320 64.168USD -8,727 59.22 Loss of -673 on sale
2024-12-06SELL-94556.67058.470 58.290USD -55,084 58.94 Profit of 615 on sale
2024-12-05BUY1,75556.91058.120 57.999USD 101,788 59.01
2024-12-04BUY81056.41056.950 56.896USD 46,086 59.10
2024-11-29SELL-13555.53055.560 55.557USD -7,500 59.48 Profit of 530 on sale
2024-11-25SELL-40557.13057.800 57.733USD -23,382 60.14 Profit of 975 on sale
2024-11-18SELL-86452.71053.500 53.421USD -46,156 62.23 Profit of 7,613 on sale
2024-11-12BUY27056.38057.070 57.001USD 15,390 62.60
2024-11-06BUY13553.83055.910 55.702USD 7,520 64.99
2024-11-05SELL-13555.24055.650 55.609USD -7,507 65.88 Profit of 1,387 on sale
2024-10-30SELL-63969.07070.000 69.907USD -44,671 69.50 Loss of -262 on sale
2024-10-29SELL-12469.15070.000 69.915USD -8,669 69.55 Loss of -45 on sale
2024-10-28SELL-61570.40070.970 70.913USD -43,611 69.39 Loss of -939 on sale
2024-10-23BUY68569.53069.740 69.719USD 47,758 69.89
2024-10-22SELL-1,56669.68070.210 70.157USD -109,866 70.10 Loss of -89 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy