ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-11-27 (Thursday)387,213USD 21,048,899USD 21,048,8990USD 0 USD 54.36 USD 54.36
2025-11-26 (Wednesday)387,213USD 21,048,899CARR holding increased by 158758USD 21,048,8990USD 158,758 USD 54.36 USD 53.95
2025-11-25 (Tuesday)387,213USD 20,890,141CARR holding increased by 851868USD 20,890,1410USD 851,868 USD 53.95 USD 51.75
2025-11-24 (Monday)387,213CARR holding decreased by -1290USD 20,038,273CARR holding decreased by -323169USD 20,038,273-1,290USD -323,169 USD 51.75 USD 52.41
2025-11-21 (Friday)388,503USD 20,361,442CARR holding increased by 796431USD 20,361,4420USD 796,431 USD 52.41 USD 50.36
2025-11-20 (Thursday)388,503USD 19,565,011CARR holding decreased by -345768USD 19,565,0110USD -345,768 USD 50.36 USD 51.25
2025-11-19 (Wednesday)388,503CARR holding decreased by -870USD 19,910,779CARR holding decreased by -340511USD 19,910,779-870USD -340,511 USD 51.25 USD 52.01
2025-11-18 (Tuesday)389,373CARR holding decreased by -2164USD 20,251,290CARR holding decreased by -551071USD 20,251,290-2,164USD -551,071 USD 52.01 USD 53.13
2025-11-17 (Monday)391,537USD 20,802,361CARR holding decreased by -379791USD 20,802,3610USD -379,791 USD 53.13 USD 54.1
2025-11-14 (Friday)391,537USD 21,182,152CARR holding decreased by -415029USD 21,182,1520USD -415,029 USD 54.1 USD 55.16
2025-11-13 (Thursday)391,537CARR holding decreased by -1728USD 21,597,181CARR holding decreased by -421726USD 21,597,181-1,728USD -421,726 USD 55.16 USD 55.99
2025-11-12 (Wednesday)393,265CARR holding decreased by -864USD 22,018,907CARR holding decreased by -434622USD 22,018,907-864USD -434,622 USD 55.99 USD 56.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BMZ17T93

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-1,29053.07051.640 51.783GBX -66,800 67.40 Profit of 20,148 on sale
2025-11-19SELL-87052.42051.030 51.169GBX -44,517 67.63 Profit of 14,321 on sale
2025-11-18SELL-2,16453.25051.954 52.083GBX -112,708 67.70 Profit of 33,805 on sale
2025-11-13SELL-1,72857.11055.040 55.247GBX -95,467 67.90 Profit of 21,867 on sale
2025-11-12SELL-86457.75054.990 55.266GBX -47,750 67.96 Profit of 10,967 on sale
2025-11-10SELL-1,72457.80056.140 56.306GBX -97,072 68.07 Profit of 20,273 on sale
2025-11-07SELL-3,87557.51555.600 55.791GBX -216,192 68.12 Profit of 47,762 on sale
2025-11-06BUY84257.72056.430 56.559GBX 47,623 68.17
2025-11-05BUY1,29357.72556.620 56.730GBX 73,353 68.23
2025-10-31SELL-86459.82057.930 58.119GBX -50,215 68.38 Profit of 8,866 on sale
2025-10-30SELL-43261.00058.350 58.615GBX -25,322 68.43 Profit of 4,240 on sale
2025-10-24SELL-4,74157.84058.390 58.335GBX -276,566 68.63 Profit of 48,794 on sale
2025-10-22SELL-2,16056.74060.575 60.192GBX -130,014 68.75 Profit of 18,485 on sale
2025-10-15SELL-2,16057.21058.300 58.191GBX -125,693 69.05 Profit of 23,458 on sale
2025-10-01SELL-4,77459.46059.810 59.775GBX -285,366 69.22 Profit of 45,100 on sale
2025-09-26SELL-1,72058.84059.280 59.236GBX -101,886 69.39 Profit of 17,462 on sale
2025-09-24SELL-8,60058.99060.050 59.944GBX -515,518 69.51 Profit of 82,240 on sale
2025-09-17SELL-5,08860.72062.380 62.214GBX -316,545 69.60 Profit of 37,603 on sale
2025-09-16SELL-48660.93061.900 61.803GBX -30,036 69.65 Profit of 3,816 on sale
2025-09-04BUY1,72063.54063.680 63.666GBX 109,506 69.69
2025-07-25BUY86680.73080.810 80.802GBX 69,975 69.77
2025-07-21BUY2,16575.97076.960 76.861GBX 166,404 69.57
2025-07-17BUY4,39476.93077.000 76.993GBX 338,307 69.47
2025-07-11BUY90876.62076.905 76.876GBX 69,804 69.30
2025-07-07SELL-7,37874.64075.720 75.612GBX -557,865 69.13 Loss of -47,789 on sale
2025-07-03BUY43475.65075.830 75.812GBX 32,902 69.05
2025-07-02BUY43875.26075.320 75.314GBX 32,988 69.00
2025-06-30BUY43373.19073.730 73.676GBX 31,902 68.94
2025-06-26BUY86672.59073.310 73.238GBX 63,424 68.91
2025-06-20SELL-10,82570.47070.859 70.820GBX -766,628 68.83 Loss of -21,548 on sale
2025-06-18BUY43369.86070.600 70.526GBX 30,538 68.81
2025-06-16BUY43371.04071.762 71.690GBX 31,042 68.79
2025-06-06BUY43371.04071.940 71.850GBX 31,111 68.65
2025-06-04BUY86671.39071.910 71.858GBX 62,229 68.61
2025-05-30BUY11,88771.20071.530 71.497GBX 849,885 68.56
2025-05-21SELL-1,25172.09074.100 73.899GBX -92,448 68.38 Loss of -6,905 on sale
2025-05-13SELL-10,95874.65075.080 75.037GBX -822,255 68.04 Loss of -76,666 on sale
2025-05-12SELL-42273.44074.400 74.304GBX -31,356 67.99 Loss of -2,664 on sale
2025-04-29SELL-84660.82061.470 61.405GBX -51,949 67.94 Profit of 5,525 on sale
2025-04-24BUY1,69260.31060.570 60.544GBX 102,440 68.17
2025-04-23BUY4,63058.60060.880 60.652GBX 280,819 68.27
2025-04-15SELL-1,26060.47061.270 61.190GBX -77,099 68.84 Profit of 9,645 on sale
2025-04-08SELL-5,44755.55058.960 58.619GBX -319,298 69.41 Profit of 58,804 on sale
2025-04-07SELL-83856.83059.480 59.215GBX -49,622 69.56 Profit of 8,671 on sale
2025-03-31SELL-83863.40063.856 63.810GBX -53,473 69.92 Profit of 5,121 on sale
2025-03-28SELL-1,67663.33065.860 65.607GBX -109,957 70.00 Profit of 7,370 on sale
2025-03-27BUY41665.67066.860 66.741GBX 27,764 70.06
2025-03-26SELL-41866.97068.481 68.330GBX -28,562 70.10 Profit of 739 on sale
2025-03-24SELL-3,32867.96068.050 68.041GBX -226,440 70.15 Profit of 7,029 on sale
2025-03-18SELL-41867.30067.420 67.408GBX -28,177 70.33 Profit of 1,223 on sale
2025-03-12SELL-1,25065.43066.537 66.426GBX -83,033 70.59 Profit of 5,206 on sale
2025-03-11SELL-83265.65067.320 67.153GBX -55,871 70.67 Profit of 2,922 on sale
2025-03-10SELL-41867.05068.620 68.463GBX -28,618 70.72 Profit of 943 on sale
2025-03-07SELL-1,67267.39067.590 67.570GBX -112,977 70.77 Profit of 5,352 on sale
2025-03-05BUY41864.87066.450 66.292GBX 27,710 70.86
2025-03-04SELL-3,89862.07063.159 63.050GBX -245,769 71.00 Profit of 31,000 on sale
2025-03-03SELL-1,67263.26065.500 65.276GBX -109,141 71.13 Profit of 9,784 on sale
2025-02-28SELL-10,65064.80064.860 64.854GBX -690,695 71.23 Profit of 67,920 on sale
2025-02-27SELL-85664.08066.080 65.880GBX -56,393 71.35 Profit of 4,683 on sale
2025-02-19SELL-1,28165.98066.590 66.529GBX -85,224 71.89 Profit of 6,865 on sale
2025-02-14SELL-79465.13065.350 65.328GBX -51,870 72.26 Profit of 5,502 on sale
2025-02-12SELL-85663.60064.190 64.131GBX -54,896 72.61 Profit of 7,257 on sale
2025-02-05BUY42764.56065.215 65.149GBX 27,819 73.47
2025-02-04SELL-42763.88064.560 64.492GBX -27,538 73.69 Profit of 3,927 on sale
2025-01-31SELL-42665.38066.500 66.388GBX -28,281 74.15 Profit of 3,306 on sale
2025-01-28SELL-42767.30068.030 67.957GBX -29,018 74.79 Profit of 2,918 on sale
2025-01-02BUY1,72268.33069.155 69.072GBX 118,943 75.48
2024-12-06SELL-2,98973.67074.720 74.615GBX -223,024 75.70 Profit of 3,233 on sale
2024-12-05BUY5,55173.99075.582 75.423GBX 418,672 75.75
2024-12-04BUY2,56275.38076.170 76.091GBX 194,945 75.77
2024-11-29SELL-42677.37078.050 77.982GBX -33,220 75.69 Loss of -976 on sale
2024-11-25BUY7,64778.87078.955 78.947GBX 603,704 75.38
2024-11-18SELL-2,73674.05074.910 74.824GBX -204,718 75.44 Profit of 1,687 on sale
2024-11-12BUY83675.44076.550 76.439GBX 63,903 75.44
2024-11-06BUY41875.38075.480 75.470GBX 31,546 75.30
2024-11-05SELL-41873.90074.108 74.087GBX -30,968 75.42 Profit of 559 on sale
2024-10-30SELL-2,05173.60074.750 74.635GBX -153,076 76.91 Profit of 4,663 on sale
2024-10-29SELL-40574.60074.980 74.942GBX -30,352 77.29 Profit of 952 on sale
2024-10-28SELL-2,02075.66075.895 75.871GBX -153,260 77.62 Profit of 3,532 on sale
2024-10-23BUY2,06579.95081.070 80.958GBX 167,178 80.76
2024-10-22SELL-4,93880.15081.300 81.185GBX -400,892 81.38 Profit of 963 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.