Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for CRH

Stock Name	CRH PLC
Ticker	CRH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH): JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC): CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS): CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level: In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH): Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH): Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH): PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH): Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.: Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH): World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH): Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH): Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH): Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH): Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH): Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH): Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH): Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH): Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH): Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58: Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May: CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH: Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC: Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings: Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP CRH holdings

Date	Number of CRH Shares Held	Base Market Value of CRH Shares	Local Market Value of CRH Shares	Change in CRH Shares Held	Change in CRH Base Value	Current Price per CRH Share Held	Previous Price per CRH Share Held
2025-12-16 (Tuesday)	337,393	USD 42,821,920	USD 42,821,920
2025-12-15 (Monday)	338,151	USD 43,033,096	USD 43,033,096	0	USD 290,810	USD 127.26	USD 126.4
2025-12-12 (Friday)	338,151	USD 42,742,286	USD 42,742,286	-1,137	USD -343,897	USD 126.4	USD 126.99
2025-12-11 (Thursday)	339,288	USD 43,086,183	USD 43,086,183	0	USD 627,683	USD 126.99	USD 125.14
2025-12-10 (Wednesday)	339,288	USD 42,458,500	USD 42,458,500	-379	USD 445,089	USD 125.14	USD 123.69
2025-12-09 (Tuesday)	339,667	USD 42,013,411	USD 42,013,411	0	USD -968,051	USD 123.69	USD 126.54
2025-12-08 (Monday)	339,667	USD 42,981,462	USD 42,981,462	-1,885	USD 2,169,414	USD 126.54	USD 119.49
2025-12-05 (Friday)	341,552	USD 40,812,048	USD 40,812,048	0	USD -532,822	USD 119.49	USD 121.05
2025-12-04 (Thursday)	341,552	USD 41,344,870	USD 41,344,870	0	USD -105,881	USD 121.05	USD 121.36
2025-12-03 (Wednesday)	341,552	USD 41,450,751	USD 41,450,751	0	USD 939,268	USD 121.36	USD 118.61
2025-12-02 (Tuesday)	341,552	USD 40,511,483	USD 40,511,483	0	USD -365,460	USD 118.61	USD 119.68
2025-12-01 (Monday)	341,552	USD 40,876,943	USD 40,876,943	-1,137	USD -232,029	USD 119.68	USD 119.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BMZ17T93

Show aggregate share trades of CRH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -1,137 127.435 125.190 125.415 GBX -142,596 101.11 Loss of -27,632 on sale
2025-12-10 SELL -379 125.470 122.270 122.590 GBX -46,462 100.89 Loss of -8,223 on sale
2025-12-08 SELL -1,885 127.100 124.825 125.052 GBX -235,724 100.68 Loss of -45,942 on sale
2025-12-01 SELL -1,137 120.890 117.590 117.920 GBX -134,075 100.24 Loss of -20,098 on sale
2025-11-24 SELL -1,137 112.850 110.360 110.609 GBX -125,762 99.84 Loss of -12,240 on sale
2025-11-19 SELL -764 111.590 109.510 109.718 GBX -83,825 99.71 Loss of -7,648 on sale
2025-11-18 SELL -1,900 109.400 107.220 107.438 GBX -204,132 99.66 Loss of -14,770 on sale
2025-11-13 SELL -1,520 113.975 110.810 111.126 GBX -168,912 99.52 Loss of -17,647 on sale
2025-11-12 SELL -760 115.080 112.670 112.911 GBX -85,812 99.45 Loss of -10,230 on sale
2025-11-10 SELL -1,520 114.960 113.455 113.606 GBX -172,680 99.32 Loss of -21,720 on sale
2025-11-07 SELL -3,417 114.045 112.130 112.321 GBX -383,803 99.25 Loss of -44,666 on sale
2025-11-06 BUY 736 116.500 111.930 112.387 GBX 82,717 99.17
2025-11-05 BUY 1,140 117.440 115.170 115.397 GBX 131,553 99.09
2025-10-31 SELL -760 119.165 116.640 116.892 GBX -88,838 98.81 Loss of -13,745 on sale
2025-10-30 SELL -380 118.860 116.490 116.727 GBX -44,356 98.71 Loss of -6,845 on sale
2025-10-24 SELL -4,180 120.170 120.940 120.863 GBX -505,207 98.28 Loss of -94,385 on sale
2025-10-22 SELL -1,900 116.980 119.760 119.482 GBX -227,016 98.09 Loss of -40,653 on sale
2025-10-15 SELL -1,900 118.580 121.200 120.938 GBX -229,782 97.57 Loss of -44,407 on sale
2025-10-01 SELL -4,202 119.850 121.880 121.677 GBX -511,287 97.20 Loss of -102,861 on sale
2025-09-26 SELL -1,516 113.670 114.240 114.183 GBX -173,101 96.89 Loss of -26,218 on sale
2025-09-24 SELL -7,580 112.600 114.560 114.364 GBX -866,879 96.72 Loss of -133,743 on sale
2025-09-17 SELL -4,488 111.250 114.040 113.761 GBX -510,559 96.55 Loss of -77,240 on sale
2025-09-16 SELL -427 112.530 114.050 113.898 GBX -48,634 96.46 Loss of -7,446 on sale
2025-07-25 BUY 750 100.060 100.230 100.213 GBX 75,160 95.60
2025-07-21 BUY 1,875 94.250 94.950 94.880 GBX 177,900 95.59
2025-07-17 BUY 380 92.940 93.220 93.192 GBX 35,413 95.62
2025-07-11 BUY 794 95.240 95.540 95.510 GBX 75,835 95.65
2025-07-07 SELL -6,443 94.340 95.560 95.438 GBX -614,907 95.66 Profit of 1,420 on sale
2025-07-03 BUY 379 94.940 95.670 95.597 GBX 36,231 95.67
2025-07-02 BUY 383 94.470 94.530 94.524 GBX 36,203 95.68
2025-06-30 BUY 379 91.800 92.340 92.286 GBX 34,976 95.72
2025-06-26 BUY 758 89.070 89.490 89.448 GBX 67,802 95.77
2025-06-20 SELL -9,475 88.150 88.940 88.861 GBX -841,958 95.94 Profit of 67,117 on sale
2025-06-18 BUY 378 89.030 90.790 90.614 GBX 34,252 96.05
2025-06-16 BUY 379 90.510 91.720 91.599 GBX 34,716 96.13
2025-06-06 BUY 379 92.540 93.710 93.593 GBX 35,472 96.32
2025-06-04 BUY 758 90.880 91.790 91.699 GBX 69,508 96.39
2025-06-02 BUY 3,283 90.990 91.000 90.999 GBX 298,750 96.48
2025-05-30 BUY 20,610 91.160 91.420 91.394 GBX 1,883,630 96.52
2025-05-21 SELL -1,053 95.080 96.790 96.619 GBX -101,740 96.68 Profit of 60 on sale
2025-05-13 SELL -9,246 98.160 100.410 100.185 GBX -926,311 96.61 Loss of -33,089 on sale
2025-05-12 SELL -356 98.730 100.010 99.882 GBX -35,558 96.59 Loss of -1,173 on sale
2025-05-09 BUY 4,068 94.590 94.860 94.833 GBX 385,781 96.61
2025-04-29 SELL -706 93.460 93.750 93.721 GBX -66,167 96.72 Profit of 2,115 on sale
2025-04-24 BUY 1,412 91.350 92.070 91.998 GBX 129,901 96.85
2025-04-15 SELL -1,062 85.950 87.000 86.895 GBX -92,282 97.75 Profit of 11,523 on sale
2025-04-08 SELL -4,589 80.350 85.200 84.715 GBX -388,757 98.51 Profit of 63,294 on sale
2025-04-07 SELL -706 81.220 84.910 84.541 GBX -59,686 98.71 Profit of 10,004 on sale
2025-03-31 SELL -706 87.970 88.420 88.375 GBX -62,393 99.29 Profit of 7,703 on sale
2025-03-28 SELL -1,412 88.140 91.290 90.975 GBX -128,457 99.42 Profit of 11,931 on sale
2025-03-27 BUY 350 92.140 94.030 93.841 GBX 32,844 99.52
2025-03-26 SELL -352 94.580 98.610 98.207 GBX -34,569 99.58 Profit of 483 on sale
2025-03-24 SELL -2,800 98.130 98.260 98.247 GBX -275,092 99.61 Profit of 3,822 on sale
2025-03-18 SELL -352 96.140 96.910 96.833 GBX -34,085 99.77 Profit of 1,033 on sale
2025-03-12 SELL -1,054 98.380 98.900 98.848 GBX -104,186 99.94 Profit of 1,153 on sale
2025-03-11 SELL -702 94.630 96.600 96.403 GBX -67,675 100.02 Profit of 2,540 on sale
2025-03-10 SELL -352 93.770 94.570 94.490 GBX -33,260 100.12 Profit of 1,980 on sale
2025-03-07 SELL -1,408 97.510 98.700 98.581 GBX -138,802 100.16 Profit of 2,217 on sale
2025-03-05 BUY 352 102.740 103.340 103.280 GBX 36,355 100.12
2025-03-04 SELL -3,284 96.310 98.720 98.479 GBX -323,405 100.18 Profit of 5,573 on sale
2025-03-03 SELL -1,408 99.970 104.250 103.822 GBX -146,181 100.18 Loss of -5,129 on sale
2025-02-28 SELL -3,850 102.520 102.930 102.889 GBX -396,123 100.14 Loss of -10,580 on sale
2025-02-27 SELL -712 101.500 104.190 103.921 GBX -73,992 100.12 Loss of -2,708 on sale
2025-02-19 SELL -1,065 106.100 108.000 107.810 GBX -114,818 99.91 Loss of -8,414 on sale
2025-02-14 SELL -662 108.300 108.390 108.381 GBX -71,748 99.37 Loss of -5,964 on sale
2025-02-12 SELL -710 104.220 104.700 104.652 GBX -74,303 99.13 Loss of -3,922 on sale
2025-02-05 BUY 355 101.160 101.360 101.340 GBX 35,976 98.69
2025-02-04 SELL -355 98.610 99.370 99.294 GBX -35,249 98.70 Loss of -212 on sale
2025-01-31 SELL -354 99.030 100.590 100.434 GBX -35,554 98.72 Loss of -607 on sale
2025-01-28 SELL -355 98.520 98.950 98.907 GBX -35,112 98.69 Loss of -78 on sale
2025-01-02 BUY 1,431 92.710 93.830 93.718 GBX 134,110 98.72
2024-12-06 SELL -2,485 103.000 103.510 103.459 GBX -257,096 98.54 Loss of -12,228 on sale
2024-12-05 BUY 4,615 102.840 104.230 104.091 GBX 480,380 98.40
2024-12-04 BUY 2,130 103.370 103.400 103.397 GBX 220,236 98.22
2024-11-29 SELL -5,573 102.270 102.920 102.855 GBX -573,211 97.74 Loss of -28,502 on sale
2024-11-25 BUY 4,180 102.800 103.640 103.556 GBX 432,864 96.90
2024-11-18 SELL -2,328 99.650 99.920 99.893 GBX -232,551 95.89 Loss of -9,314 on sale
2024-11-12 BUY 708 100.150 101.460 101.329 GBX 71,741 95.63
2024-11-06 BUY 354 99.960 101.600 101.436 GBX 35,908 93.87
2024-11-05 SELL -354 96.910 97.060 97.045 GBX -34,354 93.59 Loss of -1,221 on sale
2024-10-30 SELL -1,740 95.960 96.820 96.734 GBX -168,317 92.56 Loss of -7,268 on sale
2024-10-29 SELL -343 94.630 94.670 94.666 GBX -32,470 92.21 Loss of -842 on sale
2024-10-28 SELL -1,710 94.400 94.520 94.508 GBX -161,609 91.77 Loss of -4,675 on sale
2024-10-23 BUY 1,755 90.820 91.850 91.747 GBX 161,016 92.03
2024-10-22 SELL -4,188 91.830 92.400 92.343 GBX -386,732 92.23 Loss of -473 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-1,137	127.435	125.190	125.415	GBX -142,596	101.11 Loss of -27,632 on sale
2025-12-10	SELL	-379	125.470	122.270	122.590	GBX -46,462	100.89 Loss of -8,223 on sale
2025-12-08	SELL	-1,885	127.100	124.825	125.052	GBX -235,724	100.68 Loss of -45,942 on sale
2025-12-01	SELL	-1,137	120.890	117.590	117.920	GBX -134,075	100.24 Loss of -20,098 on sale
2025-11-24	SELL	-1,137	112.850	110.360	110.609	GBX -125,762	99.84 Loss of -12,240 on sale
2025-11-19	SELL	-764	111.590	109.510	109.718	GBX -83,825	99.71 Loss of -7,648 on sale
2025-11-18	SELL	-1,900	109.400	107.220	107.438	GBX -204,132	99.66 Loss of -14,770 on sale
2025-11-13	SELL	-1,520	113.975	110.810	111.126	GBX -168,912	99.52 Loss of -17,647 on sale
2025-11-12	SELL	-760	115.080	112.670	112.911	GBX -85,812	99.45 Loss of -10,230 on sale
2025-11-10	SELL	-1,520	114.960	113.455	113.606	GBX -172,680	99.32 Loss of -21,720 on sale
2025-11-07	SELL	-3,417	114.045	112.130	112.321	GBX -383,803	99.25 Loss of -44,666 on sale
2025-11-06	BUY	736	116.500	111.930	112.387	GBX 82,717	99.17
2025-11-05	BUY	1,140	117.440	115.170	115.397	GBX 131,553	99.09
2025-10-31	SELL	-760	119.165	116.640	116.892	GBX -88,838	98.81 Loss of -13,745 on sale
2025-10-30	SELL	-380	118.860	116.490	116.727	GBX -44,356	98.71 Loss of -6,845 on sale
2025-10-24	SELL	-4,180	120.170	120.940	120.863	GBX -505,207	98.28 Loss of -94,385 on sale
2025-10-22	SELL	-1,900	116.980	119.760	119.482	GBX -227,016	98.09 Loss of -40,653 on sale
2025-10-15	SELL	-1,900	118.580	121.200	120.938	GBX -229,782	97.57 Loss of -44,407 on sale
2025-10-01	SELL	-4,202	119.850	121.880	121.677	GBX -511,287	97.20 Loss of -102,861 on sale
2025-09-26	SELL	-1,516	113.670	114.240	114.183	GBX -173,101	96.89 Loss of -26,218 on sale
2025-09-24	SELL	-7,580	112.600	114.560	114.364	GBX -866,879	96.72 Loss of -133,743 on sale
2025-09-17	SELL	-4,488	111.250	114.040	113.761	GBX -510,559	96.55 Loss of -77,240 on sale
2025-09-16	SELL	-427	112.530	114.050	113.898	GBX -48,634	96.46 Loss of -7,446 on sale
2025-07-25	BUY	750	100.060	100.230	100.213	GBX 75,160	95.60
2025-07-21	BUY	1,875	94.250	94.950	94.880	GBX 177,900	95.59
2025-07-17	BUY	380	92.940	93.220	93.192	GBX 35,413	95.62
2025-07-11	BUY	794	95.240	95.540	95.510	GBX 75,835	95.65
2025-07-07	SELL	-6,443	94.340	95.560	95.438	GBX -614,907	95.66 Profit of 1,420 on sale
2025-07-03	BUY	379	94.940	95.670	95.597	GBX 36,231	95.67
2025-07-02	BUY	383	94.470	94.530	94.524	GBX 36,203	95.68
2025-06-30	BUY	379	91.800	92.340	92.286	GBX 34,976	95.72
2025-06-26	BUY	758	89.070	89.490	89.448	GBX 67,802	95.77
2025-06-20	SELL	-9,475	88.150	88.940	88.861	GBX -841,958	95.94 Profit of 67,117 on sale
2025-06-18	BUY	378	89.030	90.790	90.614	GBX 34,252	96.05
2025-06-16	BUY	379	90.510	91.720	91.599	GBX 34,716	96.13
2025-06-06	BUY	379	92.540	93.710	93.593	GBX 35,472	96.32
2025-06-04	BUY	758	90.880	91.790	91.699	GBX 69,508	96.39
2025-06-02	BUY	3,283	90.990	91.000	90.999	GBX 298,750	96.48
2025-05-30	BUY	20,610	91.160	91.420	91.394	GBX 1,883,630	96.52
2025-05-21	SELL	-1,053	95.080	96.790	96.619	GBX -101,740	96.68 Profit of 60 on sale
2025-05-13	SELL	-9,246	98.160	100.410	100.185	GBX -926,311	96.61 Loss of -33,089 on sale
2025-05-12	SELL	-356	98.730	100.010	99.882	GBX -35,558	96.59 Loss of -1,173 on sale
2025-05-09	BUY	4,068	94.590	94.860	94.833	GBX 385,781	96.61
2025-04-29	SELL	-706	93.460	93.750	93.721	GBX -66,167	96.72 Profit of 2,115 on sale
2025-04-24	BUY	1,412	91.350	92.070	91.998	GBX 129,901	96.85
2025-04-15	SELL	-1,062	85.950	87.000	86.895	GBX -92,282	97.75 Profit of 11,523 on sale
2025-04-08	SELL	-4,589	80.350	85.200	84.715	GBX -388,757	98.51 Profit of 63,294 on sale
2025-04-07	SELL	-706	81.220	84.910	84.541	GBX -59,686	98.71 Profit of 10,004 on sale
2025-03-31	SELL	-706	87.970	88.420	88.375	GBX -62,393	99.29 Profit of 7,703 on sale
2025-03-28	SELL	-1,412	88.140	91.290	90.975	GBX -128,457	99.42 Profit of 11,931 on sale
2025-03-27	BUY	350	92.140	94.030	93.841	GBX 32,844	99.52
2025-03-26	SELL	-352	94.580	98.610	98.207	GBX -34,569	99.58 Profit of 483 on sale
2025-03-24	SELL	-2,800	98.130	98.260	98.247	GBX -275,092	99.61 Profit of 3,822 on sale
2025-03-18	SELL	-352	96.140	96.910	96.833	GBX -34,085	99.77 Profit of 1,033 on sale
2025-03-12	SELL	-1,054	98.380	98.900	98.848	GBX -104,186	99.94 Profit of 1,153 on sale
2025-03-11	SELL	-702	94.630	96.600	96.403	GBX -67,675	100.02 Profit of 2,540 on sale
2025-03-10	SELL	-352	93.770	94.570	94.490	GBX -33,260	100.12 Profit of 1,980 on sale
2025-03-07	SELL	-1,408	97.510	98.700	98.581	GBX -138,802	100.16 Profit of 2,217 on sale
2025-03-05	BUY	352	102.740	103.340	103.280	GBX 36,355	100.12
2025-03-04	SELL	-3,284	96.310	98.720	98.479	GBX -323,405	100.18 Profit of 5,573 on sale
2025-03-03	SELL	-1,408	99.970	104.250	103.822	GBX -146,181	100.18 Loss of -5,129 on sale
2025-02-28	SELL	-3,850	102.520	102.930	102.889	GBX -396,123	100.14 Loss of -10,580 on sale
2025-02-27	SELL	-712	101.500	104.190	103.921	GBX -73,992	100.12 Loss of -2,708 on sale
2025-02-19	SELL	-1,065	106.100	108.000	107.810	GBX -114,818	99.91 Loss of -8,414 on sale
2025-02-14	SELL	-662	108.300	108.390	108.381	GBX -71,748	99.37 Loss of -5,964 on sale
2025-02-12	SELL	-710	104.220	104.700	104.652	GBX -74,303	99.13 Loss of -3,922 on sale
2025-02-05	BUY	355	101.160	101.360	101.340	GBX 35,976	98.69
2025-02-04	SELL	-355	98.610	99.370	99.294	GBX -35,249	98.70 Loss of -212 on sale
2025-01-31	SELL	-354	99.030	100.590	100.434	GBX -35,554	98.72 Loss of -607 on sale
2025-01-28	SELL	-355	98.520	98.950	98.907	GBX -35,112	98.69 Loss of -78 on sale
2025-01-02	BUY	1,431	92.710	93.830	93.718	GBX 134,110	98.72
2024-12-06	SELL	-2,485	103.000	103.510	103.459	GBX -257,096	98.54 Loss of -12,228 on sale
2024-12-05	BUY	4,615	102.840	104.230	104.091	GBX 480,380	98.40
2024-12-04	BUY	2,130	103.370	103.400	103.397	GBX 220,236	98.22
2024-11-29	SELL	-5,573	102.270	102.920	102.855	GBX -573,211	97.74 Loss of -28,502 on sale
2024-11-25	BUY	4,180	102.800	103.640	103.556	GBX 432,864	96.90
2024-11-18	SELL	-2,328	99.650	99.920	99.893	GBX -232,551	95.89 Loss of -9,314 on sale
2024-11-12	BUY	708	100.150	101.460	101.329	GBX 71,741	95.63
2024-11-06	BUY	354	99.960	101.600	101.436	GBX 35,908	93.87
2024-11-05	SELL	-354	96.910	97.060	97.045	GBX -34,354	93.59 Loss of -1,221 on sale
2024-10-30	SELL	-1,740	95.960	96.820	96.734	GBX -168,317	92.56 Loss of -7,268 on sale
2024-10-29	SELL	-343	94.630	94.670	94.666	GBX -32,470	92.21 Loss of -842 on sale
2024-10-28	SELL	-1,710	94.400	94.520	94.508	GBX -161,609	91.77 Loss of -4,675 on sale
2024-10-23	BUY	1,755	90.820	91.850	91.747	GBX 161,016	92.03
2024-10-22	SELL	-4,188	91.830	92.400	92.343	GBX -386,732	92.23 Loss of -473 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	474,973	0	992,354	47.9%
2025-09-18	308,257	61	1,001,219	30.8%
2025-09-17	134,172	0	880,635	15.2%
2025-09-16	271,441	0	973,138	27.9%
2025-09-15	226,620	0	785,290	28.9%
2025-09-12	328,391	956	949,166	34.6%
2025-09-11	745,933	0	1,578,474	47.3%
2025-09-10	443,178	0	1,225,797	36.2%
2025-09-09	405,565	0	951,459	42.6%
2025-09-08	419,748	1	1,432,120	29.3%
2025-09-05	609,320	0	1,338,408	45.5%
2025-09-04	521,325	0	1,094,460	47.6%
2025-09-03	224,484	900	795,543	28.2%
2025-09-02	344,650	0	1,231,824	28.0%
2025-08-29	226,593	44	1,184,041	19.1%
2025-08-28	164,078	722	1,013,095	16.2%
2025-08-27	397,365	39	1,086,028	36.6%
2025-08-26	442,328	19	1,429,304	30.9%
2025-08-25	233,468	0	722,207	32.3%
2025-08-22	436,908	0	1,190,426	36.7%
2025-08-21	253,909	0	644,953	39.4%
2025-08-20	375,258	0	1,550,343	24.2%
2025-08-19	850,352	0	1,602,286	53.1%
2025-08-18	393,086	0	1,125,908	34.9%
2025-08-15	314,551	0	913,747	34.4%
2025-08-14	312,485	0	1,208,770	25.9%
2025-08-13	743,579	1,874	1,605,619	46.3%
2025-08-12	868,178	0	2,135,986	40.6%
2025-08-11	594,559	6	1,447,528	41.1%
2025-08-08	1,477,159	1,924	2,781,237	53.1%
2025-08-07	1,358,191	27	3,550,716	38.3%
2025-08-06	608,458	655	1,800,015	33.8%
2025-08-05	313,961	14	1,292,757	24.3%
2025-08-04	521,953	0	1,575,442	33.1%
2025-08-01	420,810	113	1,009,370	41.7%
2025-07-31	385,062	0	1,037,550	37.1%
2025-07-30	392,238	0	912,947	43.0%
2025-07-29	295,832	31	1,083,024	27.3%
2025-07-28	1,156,209	0	2,043,266	56.6%
2025-07-25	1,134,932	28	3,175,695	35.7%
2025-07-24	448,937	0	1,047,429	42.9%
2025-07-23	509,079	0	1,341,405	38.0%
2025-07-22	269,976	11	702,568	38.4%
2025-07-21	432,811	0	984,845	43.9%
2025-07-18	268,902	0	1,061,568	25.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE