Portfolio Holdings Detail for ISIN IE00BMZ17T93

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE

Holdings detail for CRH

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened

CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50

JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)

JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL

The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56

Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)

CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58

Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.

PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05

Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)

CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59

CRH Crosses Below Key Moving Average Level

In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05

Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)

Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57

Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)

Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57

PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)

PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07

Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)

Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04

Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts

Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48

3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.

Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05

Notable Wednesday Option Activity: OSCR, CRH, CRM

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05

World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)

World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51

Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)

Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02

Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)

Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52

Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)

Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53

Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)

Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50

Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)

Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57

Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)

Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54

Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)

Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27

Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)

Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59

Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)

Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53

Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58

Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58

CRH plc (NYSE:CRH) Short Interest Down 19.1% in May

CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54

Validea Detailed Fundamental Analysis - CRH

Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02

CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC

Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06

Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings

Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP CRH holdings

Date	Number of CRH Shares Held	Base Market Value of CRH Shares	Local Market Value of CRH Shares	Change in CRH Shares Held	Change in CRH Base Value	Current Price per CRH Share Held	Previous Price per CRH Share Held
2025-11-27 (Thursday)	342,689	USD 41,006,166	USD 41,006,166
2025-11-26 (Wednesday)	342,689	USD 41,006,166	USD 41,006,166	0	USD 1,161,716	USD 119.66	USD 116.27
2025-11-25 (Tuesday)	342,689	USD 39,844,450	USD 39,844,450	0	USD 1,243,961	USD 116.27	USD 112.64
2025-11-24 (Monday)	342,689	USD 38,600,489	USD 38,600,489	-1,137	USD 728,055	USD 112.64	USD 110.15
2025-11-21 (Friday)	343,826	USD 37,872,434	USD 37,872,434	0	USD 612,010	USD 110.15	USD 108.37
2025-11-20 (Thursday)	343,826	USD 37,260,424	USD 37,260,424	0	USD -612,010	USD 108.37	USD 110.15
2025-11-19 (Wednesday)	343,826	USD 37,872,434	USD 37,872,434	-764	USD 356,921	USD 110.15	USD 108.87
2025-11-18 (Tuesday)	344,590	USD 37,515,513	USD 37,515,513	-1,900	USD -335,055	USD 108.87	USD 109.24
2025-11-17 (Monday)	346,490	USD 37,850,568	USD 37,850,568	0	USD -114,341	USD 109.24	USD 109.57
2025-11-14 (Friday)	346,490	USD 37,964,909	USD 37,964,909	0	USD -550,919	USD 109.57	USD 111.16
2025-11-13 (Thursday)	346,490	USD 38,515,828	USD 38,515,828	-1,520	USD -948,506	USD 111.16	USD 113.4
2025-11-12 (Wednesday)	348,010	USD 39,464,334	USD 39,464,334	-760	USD 175,393	USD 113.4	USD 112.65
2025-11-11 (Tuesday)	348,770	USD 39,288,941	USD 39,288,941	0	USD -463,864	USD 112.65	USD 113.98
2025-11-10 (Monday)	348,770	USD 39,752,805	USD 39,752,805	-1,520	USD 170,035	USD 113.98	USD 113

Share Trades of CRH by Blackrock for IE00BMZ17T93

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-1,137	112.850	110.360	110.609	GBX -125,762	99.84 Loss of -12,240 on sale
2025-11-19	SELL	-764	111.590	109.510	109.718	GBX -83,825	99.71 Loss of -7,648 on sale
2025-11-18	SELL	-1,900	109.400	107.220	107.438	GBX -204,132	99.66 Loss of -14,770 on sale
2025-11-13	SELL	-1,520	113.975	110.810	111.126	GBX -168,912	99.52 Loss of -17,647 on sale
2025-11-12	SELL	-760	115.080	112.670	112.911	GBX -85,812	99.45 Loss of -10,230 on sale
2025-11-10	SELL	-1,520	114.960	113.455	113.606	GBX -172,680	99.32 Loss of -21,720 on sale
2025-11-07	SELL	-3,417	114.045	112.130	112.321	GBX -383,803	99.25 Loss of -44,666 on sale
2025-11-06	BUY	736	116.500	111.930	112.387	GBX 82,717	99.17
2025-11-05	BUY	1,140	117.440	115.170	115.397	GBX 131,553	99.09
2025-10-31	SELL	-760	119.165	116.640	116.892	GBX -88,838	98.81 Loss of -13,745 on sale
2025-10-30	SELL	-380	118.860	116.490	116.727	GBX -44,356	98.71 Loss of -6,845 on sale
2025-10-24	SELL	-4,180	120.170	120.940	120.863	GBX -505,207	98.28 Loss of -94,385 on sale
2025-10-22	SELL	-1,900	116.980	119.760	119.482	GBX -227,016	98.09 Loss of -40,653 on sale
2025-10-15	SELL	-1,900	118.580	121.200	120.938	GBX -229,782	97.57 Loss of -44,407 on sale
2025-10-01	SELL	-4,202	119.850	121.880	121.677	GBX -511,287	97.20 Loss of -102,861 on sale
2025-09-26	SELL	-1,516	113.670	114.240	114.183	GBX -173,101	96.89 Loss of -26,218 on sale
2025-09-24	SELL	-7,580	112.600	114.560	114.364	GBX -866,879	96.72 Loss of -133,743 on sale
2025-09-17	SELL	-4,488	111.250	114.040	113.761	GBX -510,559	96.55 Loss of -77,240 on sale
2025-09-16	SELL	-427	112.530	114.050	113.898	GBX -48,634	96.46 Loss of -7,446 on sale
2025-07-25	BUY	750	100.060	100.230	100.213	GBX 75,160	95.60
2025-07-21	BUY	1,875	94.250	94.950	94.880	GBX 177,900	95.59
2025-07-17	BUY	380	92.940	93.220	93.192	GBX 35,413	95.62
2025-07-11	BUY	794	95.240	95.540	95.510	GBX 75,835	95.65
2025-07-07	SELL	-6,443	94.340	95.560	95.438	GBX -614,907	95.66 Profit of 1,420 on sale
2025-07-03	BUY	379	94.940	95.670	95.597	GBX 36,231	95.67
2025-07-02	BUY	383	94.470	94.530	94.524	GBX 36,203	95.68
2025-06-30	BUY	379	91.800	92.340	92.286	GBX 34,976	95.72
2025-06-26	BUY	758	89.070	89.490	89.448	GBX 67,802	95.77
2025-06-20	SELL	-9,475	88.150	88.940	88.861	GBX -841,958	95.94 Profit of 67,117 on sale
2025-06-18	BUY	378	89.030	90.790	90.614	GBX 34,252	96.05
2025-06-16	BUY	379	90.510	91.720	91.599	GBX 34,716	96.13
2025-06-06	BUY	379	92.540	93.710	93.593	GBX 35,472	96.32
2025-06-04	BUY	758	90.880	91.790	91.699	GBX 69,508	96.39
2025-06-02	BUY	3,283	90.990	91.000	90.999	GBX 298,750	96.48
2025-05-30	BUY	20,610	91.160	91.420	91.394	GBX 1,883,630	96.52
2025-05-21	SELL	-1,053	95.080	96.790	96.619	GBX -101,740	96.68 Profit of 60 on sale
2025-05-13	SELL	-9,246	98.160	100.410	100.185	GBX -926,311	96.61 Loss of -33,089 on sale
2025-05-12	SELL	-356	98.730	100.010	99.882	GBX -35,558	96.59 Loss of -1,173 on sale
2025-05-09	BUY	4,068	94.590	94.860	94.833	GBX 385,781	96.61
2025-04-29	SELL	-706	93.460	93.750	93.721	GBX -66,167	96.72 Profit of 2,115 on sale
2025-04-24	BUY	1,412	91.350	92.070	91.998	GBX 129,901	96.85
2025-04-15	SELL	-1,062	85.950	87.000	86.895	GBX -92,282	97.75 Profit of 11,523 on sale
2025-04-08	SELL	-4,589	80.350	85.200	84.715	GBX -388,757	98.51 Profit of 63,294 on sale
2025-04-07	SELL	-706	81.220	84.910	84.541	GBX -59,686	98.71 Profit of 10,004 on sale
2025-03-31	SELL	-706	87.970	88.420	88.375	GBX -62,393	99.29 Profit of 7,703 on sale
2025-03-28	SELL	-1,412	88.140	91.290	90.975	GBX -128,457	99.42 Profit of 11,931 on sale
2025-03-27	BUY	350	92.140	94.030	93.841	GBX 32,844	99.52
2025-03-26	SELL	-352	94.580	98.610	98.207	GBX -34,569	99.58 Profit of 483 on sale
2025-03-24	SELL	-2,800	98.130	98.260	98.247	GBX -275,092	99.61 Profit of 3,822 on sale
2025-03-18	SELL	-352	96.140	96.910	96.833	GBX -34,085	99.77 Profit of 1,033 on sale
2025-03-12	SELL	-1,054	98.380	98.900	98.848	GBX -104,186	99.94 Profit of 1,153 on sale
2025-03-11	SELL	-702	94.630	96.600	96.403	GBX -67,675	100.02 Profit of 2,540 on sale
2025-03-10	SELL	-352	93.770	94.570	94.490	GBX -33,260	100.12 Profit of 1,980 on sale
2025-03-07	SELL	-1,408	97.510	98.700	98.581	GBX -138,802	100.16 Profit of 2,217 on sale
2025-03-05	BUY	352	102.740	103.340	103.280	GBX 36,355	100.12
2025-03-04	SELL	-3,284	96.310	98.720	98.479	GBX -323,405	100.18 Profit of 5,573 on sale
2025-03-03	SELL	-1,408	99.970	104.250	103.822	GBX -146,181	100.18 Loss of -5,129 on sale
2025-02-28	SELL	-3,850	102.520	102.930	102.889	GBX -396,123	100.14 Loss of -10,580 on sale
2025-02-27	SELL	-712	101.500	104.190	103.921	GBX -73,992	100.12 Loss of -2,708 on sale
2025-02-19	SELL	-1,065	106.100	108.000	107.810	GBX -114,818	99.91 Loss of -8,414 on sale
2025-02-14	SELL	-662	108.300	108.390	108.381	GBX -71,748	99.37 Loss of -5,964 on sale
2025-02-12	SELL	-710	104.220	104.700	104.652	GBX -74,303	99.13 Loss of -3,922 on sale
2025-02-05	BUY	355	101.160	101.360	101.340	GBX 35,976	98.69
2025-02-04	SELL	-355	98.610	99.370	99.294	GBX -35,249	98.70 Loss of -212 on sale
2025-01-31	SELL	-354	99.030	100.590	100.434	GBX -35,554	98.72 Loss of -607 on sale
2025-01-28	SELL	-355	98.520	98.950	98.907	GBX -35,112	98.69 Loss of -78 on sale
2025-01-02	BUY	1,431	92.710	93.830	93.718	GBX 134,110	98.72
2024-12-06	SELL	-2,485	103.000	103.510	103.459	GBX -257,096	98.54 Loss of -12,228 on sale
2024-12-05	BUY	4,615	102.840	104.230	104.091	GBX 480,380	98.40
2024-12-04	BUY	2,130	103.370	103.400	103.397	GBX 220,236	98.22
2024-11-29	SELL	-5,573	102.270	102.920	102.855	GBX -573,211	97.74 Loss of -28,502 on sale
2024-11-25	BUY	4,180	102.800	103.640	103.556	GBX 432,864	96.90
2024-11-18	SELL	-2,328	99.650	99.920	99.893	GBX -232,551	95.89 Loss of -9,314 on sale
2024-11-12	BUY	708	100.150	101.460	101.329	GBX 71,741	95.63
2024-11-06	BUY	354	99.960	101.600	101.436	GBX 35,908	93.87
2024-11-05	SELL	-354	96.910	97.060	97.045	GBX -34,354	93.59 Loss of -1,221 on sale
2024-10-30	SELL	-1,740	95.960	96.820	96.734	GBX -168,317	92.56 Loss of -7,268 on sale
2024-10-29	SELL	-343	94.630	94.670	94.666	GBX -32,470	92.21 Loss of -842 on sale
2024-10-28	SELL	-1,710	94.400	94.520	94.508	GBX -161,609	91.77 Loss of -4,675 on sale
2024-10-23	BUY	1,755	90.820	91.850	91.747	GBX 161,016	92.03
2024-10-22	SELL	-4,188	91.830	92.400	92.343	GBX -386,732	92.23 Loss of -473 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.