Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-03-10 (Monday)384,012CRH holding decreased by -352USD 36,008,805CRH holding decreased by -1470529USD 36,008,805-352USD -1,470,529 USD 93.77 USD 97.51
2025-03-07 (Friday)384,364CRH holding decreased by -1408USD 37,479,334CRH holding decreased by -2154881USD 37,479,334-1,408USD -2,154,881 USD 97.51 USD 102.74
2025-03-05 (Wednesday)385,772CRH holding increased by 352USD 39,634,215CRH holding increased by 2514415USD 39,634,215352USD 2,514,415 USD 102.74 USD 96.31
2025-03-04 (Tuesday)385,420CRH holding decreased by -3284USD 37,119,800CRH holding decreased by -1738939USD 37,119,800-3,284USD -1,738,939 USD 96.31 USD 99.97
2025-03-03 (Monday)388,704CRH holding decreased by -1408USD 38,858,739CRH holding decreased by -1135543USD 38,858,739-1,408USD -1,135,543 USD 99.97 USD 102.52
2025-02-28 (Friday)390,112CRH holding decreased by -3850USD 39,994,282CRH holding increased by 7139USD 39,994,282-3,850USD 7,139 USD 102.52 USD 101.5
2025-02-27 (Thursday)393,962CRH holding decreased by -712USD 39,987,143CRH holding decreased by -399847USD 39,987,143-712USD -399,847 USD 101.5 USD 102.33
2025-02-26 (Wednesday)394,674USD 40,386,990CRH holding increased by 805135USD 40,386,9900USD 805,135 USD 102.33 USD 100.29
2025-02-25 (Tuesday)394,674USD 39,581,855CRH holding decreased by -27628USD 39,581,8550USD -27,628 USD 100.29 USD 100.36
2025-02-24 (Monday)394,674USD 39,609,483CRH holding increased by 7894USD 39,609,4830USD 7,894 USD 100.36 USD 100.34
2025-02-21 (Friday)394,674USD 39,601,589CRH holding decreased by -884070USD 39,601,5890USD -884,070 USD 100.34 USD 102.58
2025-02-20 (Thursday)394,674USD 40,485,659CRH holding decreased by -1389252USD 40,485,6590USD -1,389,252 USD 102.58 USD 106.1
2025-02-19 (Wednesday)394,674CRH holding decreased by -1065USD 41,874,911CRH holding decreased by -1858206USD 41,874,911-1,065USD -1,858,206 USD 106.1 USD 110.51
2025-02-18 (Tuesday)395,739USD 43,733,117CRH holding increased by 874583USD 43,733,1170USD 874,583 USD 110.51 USD 108.3
2025-02-17 (Monday)395,739USD 42,858,534USD 42,858,5340USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)395,739CRH holding decreased by -662USD 42,858,534CRH holding increased by 641827USD 42,858,534-662USD 641,827 USD 108.3 USD 106.5
2025-02-13 (Thursday)396,401USD 42,216,707CRH holding increased by 903795USD 42,216,7070USD 903,795 USD 106.5 USD 104.22
2025-02-12 (Wednesday)396,401CRH holding decreased by -710USD 41,312,912CRH holding increased by 418421USD 41,312,912-710USD 418,421 USD 104.22 USD 102.98
2025-02-11 (Tuesday)397,111USD 40,894,491CRH holding increased by 361371USD 40,894,4910USD 361,371 USD 102.98 USD 102.07
2025-02-10 (Monday)397,111USD 40,533,120CRH holding decreased by -504331USD 40,533,1200USD -504,331 USD 102.07 USD 103.34
2025-02-07 (Friday)397,111USD 41,037,451CRH holding decreased by -734655USD 41,037,4510USD -734,655 USD 103.34 USD 105.19
2025-02-06 (Thursday)397,111USD 41,772,106CRH holding increased by 1600357USD 41,772,1060USD 1,600,357 USD 105.19 USD 101.16
2025-02-05 (Wednesday)397,111CRH holding increased by 355USD 40,171,749CRH holding increased by 1047640USD 40,171,749355USD 1,047,640 USD 101.16 USD 98.61
2025-02-04 (Tuesday)396,756CRH holding decreased by -355USD 39,124,109CRH holding increased by 469324USD 39,124,109-355USD 469,324 USD 98.61 USD 97.34
2025-02-03 (Monday)397,111USD 38,654,785CRH holding decreased by -671117USD 38,654,7850USD -671,117 USD 97.34 USD 99.03
2025-01-31 (Friday)397,111CRH holding decreased by -354USD 39,325,902CRH holding decreased by -337130USD 39,325,902-354USD -337,130 USD 99.03 USD 99.79
2025-01-30 (Thursday)397,465USD 39,663,032CRH holding increased by 278225USD 39,663,0320USD 278,225 USD 99.79 USD 99.09
2025-01-29 (Wednesday)397,465USD 39,384,807CRH holding increased by 226555USD 39,384,8070USD 226,555 USD 99.09 USD 98.52
2025-01-28 (Tuesday)397,465CRH holding decreased by -355USD 39,158,252CRH holding decreased by -237863USD 39,158,252-355USD -237,863 USD 98.52 USD 99.03
2025-01-27 (Monday)397,820USD 39,396,115CRH holding decreased by -887138USD 39,396,1150USD -887,138 USD 99.03 USD 101.26
2025-01-24 (Friday)397,820USD 40,283,253CRH holding increased by 294387USD 40,283,2530USD 294,387 USD 101.26 USD 100.52
2025-01-23 (Thursday)397,820USD 39,988,866CRH holding increased by 75585USD 39,988,8660USD 75,585 USD 100.52 USD 100.33
2025-01-22 (Wednesday)397,820USD 39,913,281USD 39,913,281
2025-01-21 (Tuesday)397,820USD 39,499,548USD 39,499,548
2025-01-20 (Monday)398,528USD 38,956,112USD 38,956,112
2025-01-17 (Friday)398,528USD 38,956,112USD 38,956,112
2025-01-16 (Thursday)398,528USD 38,095,292USD 38,095,292
2025-01-15 (Wednesday)396,758USD 37,989,579USD 37,989,579
2025-01-14 (Tuesday)396,758USD 36,775,499USD 36,775,499
2025-01-13 (Monday)397,113USD 36,355,695USD 36,355,695
2025-01-10 (Friday)397,113USD 36,447,031USD 36,447,031
2025-01-09 (Thursday)397,113USD 36,736,924USD 36,736,924
2025-01-09 (Thursday)397,113USD 36,736,924USD 36,736,924
2025-01-09 (Thursday)397,113USD 36,736,924USD 36,736,924
2025-01-08 (Wednesday)397,113USD 36,736,924USD 36,736,924
2025-01-08 (Wednesday)397,113USD 36,736,924USD 36,736,924
2025-01-08 (Wednesday)397,113USD 36,736,924USD 36,736,924
2025-01-02 (Thursday)397,113CRH holding increased by 1431USD 36,816,346CRH holding decreased by -2292863USD 36,816,3461,431USD -2,292,863 USD 92.71 USD 98.84
2024-12-30 (Monday)397,113USD 36,717,068USD 36,717,068
2024-12-26 (Thursday)396,748USD 37,552,198USD 37,552,198
2024-12-24 (Tuesday)396,748USD 37,591,873USD 37,591,873
2024-12-23 (Monday)396,748USD 37,389,532USD 37,389,532
2024-12-20 (Friday)396,748USD 37,151,483USD 37,151,483
2024-12-19 (Thursday)396,038USD 36,855,296USD 36,855,296
2024-12-18 (Wednesday)396,038USD 37,112,721USD 37,112,721
2024-12-10 (Tuesday)395,682USD 39,109,209CRH holding decreased by -494602USD 39,109,2090USD -494,602 USD 98.84 USD 100.09
2024-12-09 (Monday)395,682USD 39,603,811CRH holding decreased by -1151435USD 39,603,8110USD -1,151,435 USD 100.09 USD 103
2024-12-06 (Friday)395,682CRH holding decreased by -2485USD 40,755,246CRH holding decreased by -192248USD 40,755,246-2,485USD -192,248 USD 103 USD 102.84
2024-12-05 (Thursday)398,167CRH holding increased by 4615USD 40,947,494CRH holding increased by 266024USD 40,947,4944,615USD 266,024 USD 102.84 USD 103.37
2024-12-04 (Wednesday)393,552CRH holding increased by 2130USD 40,681,470CRH holding increased by 564629USD 40,681,4702,130USD 564,629 USD 103.37 USD 102.49
2024-12-03 (Tuesday)391,422USD 40,116,841CRH holding increased by 11743USD 40,116,8410USD 11,743 USD 102.49 USD 102.46
2024-12-02 (Monday)391,422USD 40,105,098CRH holding increased by 74370USD 40,105,0980USD 74,370 USD 102.46 USD 102.27
2024-11-29 (Friday)391,422CRH holding decreased by -5573USD 40,030,728CRH holding decreased by -438942USD 40,030,728-5,573USD -438,942 USD 102.27 USD 101.94
2024-11-28 (Thursday)396,995USD 40,469,670USD 40,469,6700USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)396,995USD 40,469,670CRH holding decreased by -369206USD 40,469,6700USD -369,206 USD 101.94 USD 102.87
2024-11-26 (Tuesday)396,995USD 40,838,876CRH holding increased by 27790USD 40,838,8760USD 27,790 USD 102.87 USD 102.8
2024-11-25 (Monday)396,995CRH holding increased by 4180USD 40,811,086CRH holding increased by 979645USD 40,811,0864,180USD 979,645 USD 102.8 USD 101.4
2024-11-22 (Friday)392,815USD 39,831,441CRH holding increased by 353533USD 39,831,4410USD 353,533 USD 101.4 USD 100.5
2024-11-21 (Thursday)392,815USD 39,477,908CRH holding increased by 117845USD 39,477,9080USD 117,845 USD 100.5 USD 100.2
2024-11-20 (Wednesday)392,815USD 39,360,063CRH holding increased by 161054USD 39,360,0630USD 161,054 USD 100.2 USD 99.79
2024-11-19 (Tuesday)392,815USD 39,199,009CRH holding increased by 54994USD 39,199,0090USD 54,994 USD 99.79 USD 99.65
2024-11-18 (Monday)392,815CRH holding decreased by -2328USD 39,144,015CRH holding decreased by -429556USD 39,144,015-2,328USD -429,556 USD 99.65 USD 100.15
2024-11-12 (Tuesday)395,143CRH holding increased by 708USD 39,573,571CRH holding decreased by -769241USD 39,573,571708USD -769,241 USD 100.15 USD 102.28
2024-11-11 (Monday)394,435USD 40,342,812USD 40,342,8120USD 0 USD 102.28 USD 102.28
2024-11-11 (Monday)394,435USD 40,342,812USD 40,342,8120USD 0 USD 102.28 USD 102.28
2024-11-08 (Friday)392,665USD 39,529,586CRH holding increased by 3927USD 39,529,5860USD 3,927 USD 100.67 USD 100.66
2024-11-07 (Thursday)392,665USD 39,525,659CRH holding increased by 274866USD 39,525,6590USD 274,866 USD 100.66 USD 99.96
2024-11-06 (Wednesday)392,665CRH holding increased by 354USD 39,250,793CRH holding increased by 1231934USD 39,250,793354USD 1,231,934 USD 99.96 USD 96.91
2024-11-05 (Tuesday)392,311CRH holding decreased by -354USD 38,018,859CRH holding increased by 931650USD 38,018,859-354USD 931,650 USD 96.91 USD 94.45
2024-11-04 (Monday)392,665USD 37,087,209CRH holding decreased by -530098USD 37,087,2090USD -530,098 USD 94.45 USD 95.8
2024-11-01 (Friday)392,665USD 37,617,307CRH holding increased by 145286USD 37,617,3070USD 145,286 USD 95.8 USD 95.43
2024-10-31 (Thursday)392,665USD 37,472,021CRH holding decreased by -208112USD 37,472,0210USD -208,112 USD 95.43 USD 95.96
2024-10-30 (Wednesday)392,665CRH holding decreased by -1740USD 37,680,133CRH holding increased by 357588USD 37,680,133-1,740USD 357,588 USD 95.96 USD 94.63
2024-10-29 (Tuesday)394,405CRH holding decreased by -343USD 37,322,545CRH holding increased by 58334USD 37,322,545-343USD 58,334 USD 94.63 USD 94.4
2024-10-28 (Monday)394,748CRH holding decreased by -1710USD 37,264,211CRH holding increased by 635456USD 37,264,211-1,710USD 635,456 USD 94.4 USD 92.39
2024-10-25 (Friday)396,458USD 36,628,755CRH holding increased by 313202USD 36,628,7550USD 313,202 USD 92.39 USD 91.6
2024-10-24 (Thursday)396,458USD 36,315,553CRH holding increased by 309237USD 36,315,5530USD 309,237 USD 91.6 USD 90.82
2024-10-23 (Wednesday)396,458CRH holding increased by 1755USD 36,006,316CRH holding decreased by -239260USD 36,006,3161,755USD -239,260 USD 90.82 USD 91.83
2024-10-22 (Tuesday)394,703CRH holding decreased by -4188USD 36,245,576CRH holding decreased by -544141USD 36,245,576-4,188USD -544,141 USD 91.83 USD 92.23
2024-10-21 (Monday)398,891USD 36,789,717CRH holding decreased by -498614USD 36,789,7170USD -498,614 USD 92.23 USD 93.48
2024-10-18 (Friday)398,891USD 37,288,331USD 37,288,331
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BMZ17T93

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-352 93.770* 100.12 Profit of 35,241 on sale
2025-03-07SELL-1,408 97.510* 100.16 Profit of 141,019 on sale
2025-03-05BUY352 102.740* 100.12
2025-03-04SELL-3,284 96.310* 100.18 Profit of 328,978 on sale
2025-03-03SELL-1,408 99.970* 100.18 Profit of 141,052 on sale
2025-02-28SELL-3,850 102.520* 100.14 Profit of 385,542 on sale
2025-02-27SELL-712 101.500* 100.12 Profit of 71,284 on sale
2025-02-19SELL-1,065 106.100* 99.91 Profit of 106,403 on sale
2025-02-14SELL-662 108.300* 99.37 Profit of 65,784 on sale
2025-02-12SELL-710 104.220* 99.13 Profit of 70,381 on sale
2025-02-05BUY355 101.160* 98.69
2025-02-04SELL-355 98.610* 98.70 Profit of 35,037 on sale
2025-01-31SELL-354 99.030* 98.72 Profit of 34,947 on sale
2025-01-28SELL-355 98.520* 98.69 Profit of 35,034 on sale
2025-01-02BUY1,431 92.710* 98.72
2024-12-06SELL-2,485 103.000* 98.54 Profit of 244,868 on sale
2024-12-05BUY4,615 102.840* 98.40
2024-12-04BUY2,130 103.370* 98.22
2024-11-29SELL-5,573 102.270* 97.74 Profit of 544,709 on sale
2024-11-25BUY4,180 102.800* 96.90
2024-11-18SELL-2,328 99.650* 95.89 Profit of 223,237 on sale
2024-11-12BUY708 100.150* 95.63
2024-11-06BUY354 99.960* 93.87
2024-11-05SELL-354 96.910* 93.59 Profit of 33,132 on sale
2024-10-30SELL-1,740 95.960* 92.56 Profit of 161,049 on sale
2024-10-29SELL-343 94.630* 92.21 Profit of 31,629 on sale
2024-10-28SELL-1,710 94.400* 91.77 Profit of 156,934 on sale
2024-10-23BUY1,755 90.820* 92.03
2024-10-22SELL-4,188 91.830* 92.23 Profit of 386,259 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%
2025-03-051,473,91303,595,24441.0%
2025-03-041,291,205614,508,47628.6%
2025-03-03580,419531,653,17435.1%
2025-02-281,038,07102,237,69146.4%
2025-02-271,213,4451,8952,566,96847.3%
2025-02-26685,8921,3711,794,51038.2%
2025-02-251,089,4056001,997,16454.5%
2025-02-24656,4622,6561,632,96340.2%
2025-02-211,213,0171,6192,412,25750.3%
2025-02-20627,074282,371,72226.4%
2025-02-19736,829521,920,18138.4%
2025-02-181,132,418123,273,71034.6%
2025-02-14808,2763,2352,407,46733.6%
2025-02-13757,405392,696,16628.1%
2025-02-121,429,4911373,045,32646.9%
2025-02-11561,627311,654,56633.9%
2025-02-10259,25401,191,17421.8%
2025-02-07810,3172,8391,519,20053.3%
2025-02-061,601,5443623,900,93841.1%
2025-02-05500,57801,249,47340.1%
2025-02-04384,6530843,56745.6%
2025-02-03187,8170864,54021.7%
2025-01-31252,79723927,16327.3%
2025-01-30177,6710667,29626.6%
2025-01-29479,5261001,153,42041.6%
2025-01-28231,72701,069,31121.7%
2025-01-27230,5840801,82428.8%
2025-01-24262,73235891,01129.5%
2025-01-23224,86180708,13131.8%
2025-01-22272,8751161,040,48326.2%
2025-01-21383,567861,126,56134.0%
2025-01-17308,6580959,63232.2%
2025-01-16170,29512899,83118.9%
2025-01-15269,9532,8191,073,49325.1%
2025-01-14200,3091,8431,180,31317.0%
2025-01-13425,175200889,03947.8%
2025-01-10320,57201,598,05420.1%
2025-01-08511,258281,334,05738.3%
2025-01-07369,45522940,83539.3%
2025-01-06354,9414561,036,40134.2%
2025-01-03423,21801,259,34333.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.