Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-07 (Wednesday)77,115USD 9,320,119USD 9,320,119
2025-05-06 (Tuesday)77,115USD 9,027,853DECK holding decreased by -97165USD 9,027,8530USD -97,165 USD 117.07 USD 118.33
2025-05-05 (Monday)77,115USD 9,125,018DECK holding increased by 107190USD 9,125,0180USD 107,190 USD 118.33 USD 116.94
2025-05-02 (Friday)77,115USD 9,017,828DECK holding increased by 448038USD 9,017,8280USD 448,038 USD 116.94 USD 111.13
2025-05-01 (Thursday)77,115USD 8,569,790DECK holding increased by 23135USD 8,569,7900USD 23,135 USD 111.13 USD 110.83
2025-04-30 (Wednesday)77,115USD 8,546,655DECK holding decreased by -66319USD 8,546,6550USD -66,319 USD 110.83 USD 111.69
2025-04-29 (Tuesday)77,115DECK holding decreased by -148USD 8,612,974DECK holding increased by 179718USD 8,612,974-148USD 179,718 USD 111.69 USD 109.15
2025-04-28 (Monday)77,263USD 8,433,256DECK holding decreased by -3091USD 8,433,2560USD -3,091 USD 109.15 USD 109.19
2025-04-25 (Friday)77,263USD 8,436,347DECK holding decreased by -112804USD 8,436,3470USD -112,804 USD 109.19 USD 110.65
2025-04-24 (Thursday)77,263DECK holding increased by 296USD 8,549,151DECK holding increased by 339851USD 8,549,151296USD 339,851 USD 110.65 USD 106.66
2025-04-23 (Wednesday)76,967USD 8,209,300DECK holding increased by 18472USD 8,209,3000USD 18,472 USD 106.66 USD 106.42
2025-04-22 (Tuesday)76,967USD 8,190,828DECK holding increased by 220895USD 8,190,8280USD 220,895 USD 106.42 USD 103.55
2025-04-21 (Monday)76,967USD 7,969,933DECK holding decreased by -163170USD 7,969,9330USD -163,170 USD 103.55 USD 105.67
2025-04-18 (Friday)76,967USD 8,133,103USD 8,133,1030USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)76,967USD 8,133,103DECK holding increased by 203963USD 8,133,1030USD 203,963 USD 105.67 USD 103.02
2025-04-16 (Wednesday)76,967USD 7,929,140DECK holding decreased by -89282USD 7,929,1400USD -89,282 USD 103.02 USD 104.18
2025-04-15 (Tuesday)76,967DECK holding decreased by -225USD 8,018,422DECK holding decreased by -252701USD 8,018,422-225USD -252,701 USD 104.18 USD 107.15
2025-04-14 (Monday)77,192USD 8,271,123DECK holding decreased by -146665USD 8,271,1230USD -146,665 USD 107.15 USD 109.05
2025-04-11 (Friday)77,192USD 8,417,788DECK holding decreased by -44771USD 8,417,7880USD -44,771 USD 109.05 USD 109.63
2025-04-10 (Thursday)77,192USD 8,462,559DECK holding decreased by -496345USD 8,462,5590USD -496,345 USD 109.63 USD 116.06
2025-04-09 (Wednesday)77,192USD 8,958,904DECK holding increased by 1094583USD 8,958,9040USD 1,094,583 USD 116.06 USD 101.88
2025-04-08 (Tuesday)77,192DECK holding decreased by -962USD 7,864,321DECK holding decreased by -430163USD 7,864,321-962USD -430,163 USD 101.88 USD 106.13
2025-04-07 (Monday)78,154DECK holding decreased by -148USD 8,294,484DECK holding decreased by -7094USD 8,294,484-148USD -7,094 USD 106.13 USD 106.02
2025-04-04 (Friday)78,302USD 8,301,578DECK holding decreased by -936492USD 8,301,5780USD -936,492 USD 106.02 USD 117.98
2025-04-02 (Wednesday)78,302USD 9,238,070DECK holding increased by 362538USD 9,238,0700USD 362,538 USD 117.98 USD 113.35
2025-04-01 (Tuesday)78,302USD 8,875,532DECK holding increased by 120585USD 8,875,5320USD 120,585 USD 113.35 USD 111.81
2025-03-31 (Monday)78,302DECK holding decreased by -148USD 8,754,947DECK holding increased by 3065USD 8,754,947-148USD 3,065 USD 111.81 USD 111.56
2025-03-28 (Friday)78,450DECK holding decreased by -296USD 8,751,882DECK holding decreased by -457463USD 8,751,882-296USD -457,463 USD 111.56 USD 116.95
2025-03-27 (Thursday)78,746DECK holding increased by 73USD 9,209,345DECK holding decreased by -86657USD 9,209,34573USD -86,657 USD 116.95 USD 118.16
2025-03-26 (Wednesday)78,673DECK holding decreased by -73USD 9,296,002DECK holding decreased by -387394USD 9,296,002-73USD -387,394 USD 118.16 USD 122.97
2025-03-25 (Tuesday)78,746USD 9,683,396DECK holding decreased by -134655USD 9,683,3960USD -134,655 USD 122.97 USD 124.68
2025-03-24 (Monday)78,746DECK holding decreased by -584USD 9,818,051DECK holding increased by 468217USD 9,818,051-584USD 468,217 USD 124.68 USD 117.86
2025-03-21 (Friday)79,330USD 9,349,834DECK holding increased by 173733USD 9,349,8340USD 173,733 USD 117.86 USD 115.67
2025-03-20 (Thursday)79,330USD 9,176,101DECK holding decreased by -268136USD 9,176,1010USD -268,136 USD 115.67 USD 119.05
2025-03-19 (Wednesday)79,330USD 9,444,237DECK holding increased by 297488USD 9,444,2370USD 297,488 USD 119.05 USD 115.3
2025-03-18 (Tuesday)79,330DECK holding decreased by -73USD 9,146,749DECK holding decreased by -181515USD 9,146,749-73USD -181,515 USD 115.3 USD 117.48
2025-03-17 (Monday)79,403USD 9,328,264DECK holding decreased by -95284USD 9,328,2640USD -95,284 USD 117.48 USD 118.68
2025-03-14 (Friday)79,403USD 9,423,548DECK holding increased by 130221USD 9,423,5480USD 130,221 USD 118.68 USD 117.04
2025-03-13 (Thursday)79,403USD 9,293,327DECK holding decreased by -360490USD 9,293,3270USD -360,490 USD 117.04 USD 121.58
2025-03-12 (Wednesday)79,403DECK holding decreased by -219USD 9,653,817DECK holding increased by 56977USD 9,653,817-219USD 56,977 USD 121.58 USD 120.53
2025-03-11 (Tuesday)79,622DECK holding decreased by -146USD 9,596,840DECK holding decreased by -63862USD 9,596,840-146USD -63,862 USD 120.53 USD 121.11
2025-03-10 (Monday)79,768DECK holding decreased by -73USD 9,660,702DECK holding decreased by -456750USD 9,660,702-73USD -456,750 USD 121.11 USD 126.72
2025-03-07 (Friday)79,841DECK holding decreased by -292USD 10,117,452DECK holding decreased by -787848USD 10,117,452-292USD -787,848 USD 126.72 USD 136.09
2025-03-05 (Wednesday)80,133DECK holding increased by 73USD 10,905,300DECK holding increased by 194873USD 10,905,30073USD 194,873 USD 136.09 USD 133.78
2025-03-04 (Tuesday)80,060DECK holding decreased by -681USD 10,710,427DECK holding decreased by -370468USD 10,710,427-681USD -370,468 USD 133.78 USD 137.24
2025-03-03 (Monday)80,741DECK holding decreased by -292USD 11,080,895DECK holding decreased by -211864USD 11,080,895-292USD -211,864 USD 137.24 USD 139.36
2025-02-28 (Friday)81,033DECK holding decreased by -146USD 11,292,759DECK holding increased by 50279USD 11,292,759-146USD 50,279 USD 139.36 USD 138.49
2025-02-27 (Thursday)81,179DECK holding decreased by -148USD 11,242,480DECK holding decreased by -547495USD 11,242,480-148USD -547,495 USD 138.49 USD 144.97
2025-02-26 (Wednesday)81,327USD 11,789,975DECK holding increased by 177293USD 11,789,9750USD 177,293 USD 144.97 USD 142.79
2025-02-25 (Tuesday)81,327USD 11,612,682DECK holding increased by 217956USD 11,612,6820USD 217,956 USD 142.79 USD 140.11
2025-02-24 (Monday)81,327USD 11,394,726DECK holding decreased by -525372USD 11,394,7260USD -525,372 USD 140.11 USD 146.57
2025-02-21 (Friday)81,327USD 11,920,098DECK holding decreased by -280579USD 11,920,0980USD -280,579 USD 146.57 USD 150.02
2025-02-20 (Thursday)81,327USD 12,200,677DECK holding decreased by -205757USD 12,200,6770USD -205,757 USD 150.02 USD 152.55
2025-02-19 (Wednesday)81,327DECK holding decreased by -219USD 12,406,434DECK holding decreased by -301695USD 12,406,434-219USD -301,695 USD 152.55 USD 155.84
2025-02-18 (Tuesday)81,546USD 12,708,129DECK holding increased by 62791USD 12,708,1290USD 62,791 USD 155.84 USD 155.07
2025-02-17 (Monday)81,546USD 12,645,338USD 12,645,3380USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)81,546DECK holding decreased by -136USD 12,645,338DECK holding decreased by -269403USD 12,645,338-136USD -269,403 USD 155.07 USD 158.11
2025-02-13 (Thursday)81,682USD 12,914,741DECK holding increased by 333263USD 12,914,7410USD 333,263 USD 158.11 USD 154.03
2025-02-12 (Wednesday)81,682DECK holding decreased by -146USD 12,581,478DECK holding decreased by -317888USD 12,581,478-146USD -317,888 USD 154.03 USD 157.64
2025-02-11 (Tuesday)81,828USD 12,899,366DECK holding decreased by -328130USD 12,899,3660USD -328,130 USD 157.64 USD 161.65
2025-02-10 (Monday)81,828USD 13,227,496DECK holding decreased by -539247USD 13,227,4960USD -539,247 USD 161.65 USD 168.24
2025-02-07 (Friday)81,828USD 13,766,743DECK holding decreased by -323220USD 13,766,7430USD -323,220 USD 168.24 USD 172.19
2025-02-06 (Thursday)81,828USD 14,089,963DECK holding decreased by -27004USD 14,089,9630USD -27,004 USD 172.19 USD 172.52
2025-02-05 (Wednesday)81,828DECK holding increased by 73USD 14,116,967DECK holding increased by 260312USD 14,116,96773USD 260,312 USD 172.52 USD 169.49
2025-02-04 (Tuesday)81,755DECK holding decreased by -73USD 13,856,655DECK holding decreased by -105657USD 13,856,655-73USD -105,657 USD 169.49 USD 170.63
2025-02-03 (Monday)81,828USD 13,962,312DECK holding decreased by -550702USD 13,962,3120USD -550,702 USD 170.63 USD 177.36
2025-01-31 (Friday)81,828DECK holding decreased by -73USD 14,513,014DECK holding decreased by -3759918USD 14,513,014-73USD -3,759,918 USD 177.36 USD 223.11
2025-01-30 (Thursday)81,901USD 18,272,932DECK holding increased by 344803USD 18,272,9320USD 344,803 USD 223.11 USD 218.9
2025-01-29 (Wednesday)81,901USD 17,928,129DECK holding increased by 244065USD 17,928,1290USD 244,065 USD 218.9 USD 215.92
2025-01-28 (Tuesday)81,901DECK holding decreased by -73USD 17,684,064DECK holding increased by 313773USD 17,684,064-73USD 313,773 USD 215.92 USD 211.9
2025-01-27 (Monday)81,974USD 17,370,291DECK holding decreased by -431183USD 17,370,2910USD -431,183 USD 211.9 USD 217.16
2025-01-24 (Friday)81,974USD 17,801,474DECK holding decreased by -115583USD 17,801,4740USD -115,583 USD 217.16 USD 218.57
2025-01-23 (Thursday)81,974USD 17,917,057DECK holding increased by 299205USD 17,917,0570USD 299,205 USD 218.57 USD 214.92
2025-01-22 (Wednesday)81,974USD 17,617,852USD 17,617,852
2025-01-21 (Tuesday)81,974USD 17,551,453USD 17,551,453
2025-01-20 (Monday)82,120USD 17,237,809USD 17,237,809
2025-01-17 (Friday)82,120USD 17,237,809USD 17,237,809
2025-01-16 (Thursday)82,120USD 17,099,026USD 17,099,026
2025-01-15 (Wednesday)81,755USD 16,655,946USD 16,655,946
2025-01-14 (Tuesday)81,755USD 16,852,976USD 16,852,976
2025-01-13 (Monday)81,828USD 16,741,191USD 16,741,191
2025-01-10 (Friday)81,828USD 16,979,310USD 16,979,310
2025-01-09 (Thursday)81,828USD 16,980,947USD 16,980,947
2025-01-09 (Thursday)81,828USD 16,980,947USD 16,980,947
2025-01-09 (Thursday)81,828USD 16,980,947USD 16,980,947
2025-01-08 (Wednesday)81,828USD 16,980,947USD 16,980,947
2025-01-08 (Wednesday)81,828USD 16,980,947USD 16,980,947
2025-01-08 (Wednesday)81,828USD 16,980,947USD 16,980,947
2025-01-02 (Thursday)81,828DECK holding increased by 294USD 16,737,099DECK holding increased by 257447USD 16,737,099294USD 257,447 USD 204.54 USD 202.12
2024-12-30 (Monday)81,828USD 16,836,929USD 16,836,929
2024-12-26 (Thursday)81,753USD 17,121,531USD 17,121,531
2024-12-24 (Tuesday)81,753USD 17,005,442USD 17,005,442
2024-12-23 (Monday)81,753USD 16,976,010USD 16,976,010
2024-12-20 (Friday)81,753USD 17,247,430USD 17,247,430
2024-12-19 (Thursday)81,607USD 16,752,285USD 16,752,285
2024-12-18 (Wednesday)81,607USD 16,442,178USD 16,442,178
2024-12-10 (Tuesday)81,534USD 16,479,652DECK holding increased by 46474USD 16,479,6520USD 46,474 USD 202.12 USD 201.55
2024-12-09 (Monday)81,534USD 16,433,178DECK holding increased by 163068USD 16,433,1780USD 163,068 USD 201.55 USD 199.55
2024-12-06 (Friday)81,534DECK holding decreased by -511USD 16,270,110DECK holding decreased by -214371USD 16,270,110-511USD -214,371 USD 199.55 USD 200.92
2024-12-05 (Thursday)82,045DECK holding increased by 949USD 16,484,481DECK holding decreased by -71267USD 16,484,481949USD -71,267 USD 200.92 USD 204.15
2024-12-04 (Wednesday)81,096DECK holding increased by 438USD 16,555,748DECK holding increased by 192660USD 16,555,748438USD 192,660 USD 204.15 USD 202.87
2024-12-03 (Tuesday)80,658USD 16,363,088DECK holding increased by 78238USD 16,363,0880USD 78,238 USD 202.87 USD 201.9
2024-12-02 (Monday)80,658USD 16,284,850DECK holding increased by 479108USD 16,284,8500USD 479,108 USD 201.9 USD 195.96
2024-11-29 (Friday)80,658DECK holding decreased by -2847USD 15,805,742DECK holding decreased by -208012USD 15,805,742-2,847USD -208,012 USD 195.96 USD 191.77
2024-11-28 (Thursday)83,505USD 16,013,754USD 16,013,7540USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)83,505USD 16,013,754DECK holding decreased by -220453USD 16,013,7540USD -220,453 USD 191.77 USD 194.41
2024-11-26 (Tuesday)83,505USD 16,234,207DECK holding decreased by -173690USD 16,234,2070USD -173,690 USD 194.41 USD 196.49
2024-11-25 (Monday)83,505DECK holding decreased by -225USD 16,407,897DECK holding increased by 319177USD 16,407,897-225USD 319,177 USD 196.49 USD 192.15
2024-11-22 (Friday)83,730USD 16,088,720DECK holding increased by 857396USD 16,088,7200USD 857,396 USD 192.15 USD 181.91
2024-11-21 (Thursday)83,730USD 15,231,324DECK holding increased by 464701USD 15,231,3240USD 464,701 USD 181.91 USD 176.36
2024-11-20 (Wednesday)83,730USD 14,766,623DECK holding increased by 5861USD 14,766,6230USD 5,861 USD 176.36 USD 176.29
2024-11-19 (Tuesday)83,730USD 14,760,762DECK holding decreased by -13397USD 14,760,7620USD -13,397 USD 176.29 USD 176.45
2024-11-18 (Monday)83,730DECK holding decreased by -498USD 14,774,159DECK holding decreased by -187261USD 14,774,159-498USD -187,261 USD 176.45 USD 177.63
2024-11-12 (Tuesday)84,228DECK holding increased by 150USD 14,961,420DECK holding increased by 72888USD 14,961,420150USD 72,888 USD 177.63 USD 177.08
2024-11-11 (Monday)84,078USD 14,888,532USD 14,888,5320USD 0 USD 177.08 USD 177.08
2024-11-11 (Monday)84,078USD 14,888,532USD 14,888,5320USD 0 USD 177.08 USD 177.08
2024-11-08 (Friday)83,703USD 14,699,084DECK holding increased by 357412USD 14,699,0840USD 357,412 USD 175.61 USD 171.34
2024-11-07 (Thursday)83,703USD 14,341,672DECK holding increased by 549929USD 14,341,6720USD 549,929 USD 171.34 USD 164.77
2024-11-06 (Wednesday)83,703DECK holding increased by 75USD 13,791,743DECK holding increased by 104348USD 13,791,74375USD 104,348 USD 164.77 USD 163.67
2024-11-05 (Tuesday)83,628DECK holding decreased by -75USD 13,687,395DECK holding increased by 105746USD 13,687,395-75USD 105,746 USD 163.67 USD 162.26
2024-11-04 (Monday)83,703USD 13,581,649DECK holding increased by 346531USD 13,581,6490USD 346,531 USD 162.26 USD 158.12
2024-11-01 (Friday)83,703USD 13,235,118DECK holding decreased by -231858USD 13,235,1180USD -231,858 USD 158.12 USD 160.89
2024-10-31 (Thursday)83,703USD 13,466,976DECK holding decreased by -722357USD 13,466,9760USD -722,357 USD 160.89 USD 169.52
2024-10-30 (Wednesday)83,703DECK holding decreased by -368USD 14,189,333DECK holding decreased by -64905USD 14,189,333-368USD -64,905 USD 169.52 USD 169.55
2024-10-29 (Tuesday)84,071DECK holding decreased by -71USD 14,254,238DECK holding increased by 9839USD 14,254,238-71USD 9,839 USD 169.55 USD 169.29
2024-10-28 (Monday)84,142DECK holding decreased by -350USD 14,244,399DECK holding increased by 40449USD 14,244,399-350USD 40,449 USD 169.29 USD 168.11
2024-10-25 (Friday)84,492USD 14,203,950DECK holding increased by 1357786USD 14,203,9500USD 1,357,786 USD 168.11 USD 152.04
2024-10-24 (Thursday)84,492USD 12,846,164DECK holding increased by 91252USD 12,846,1640USD 91,252 USD 152.04 USD 150.96
2024-10-23 (Wednesday)84,492DECK holding increased by 380USD 12,754,912DECK holding decreased by -202542USD 12,754,912380USD -202,542 USD 150.96 USD 154.05
2024-10-22 (Tuesday)84,112DECK holding decreased by -882USD 12,957,454DECK holding decreased by -642436USD 12,957,454-882USD -642,436 USD 154.05 USD 160.01
2024-10-21 (Monday)84,994USD 13,599,890DECK holding decreased by -156389USD 13,599,8900USD -156,389 USD 160.01 USD 161.85
2024-10-18 (Friday)84,994USD 13,756,279USD 13,756,279
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BMZ17T93

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-148 111.690* 152.08 Profit of 22,508 on sale
2025-04-24BUY296 110.650* 153.38
2025-04-15SELL-225 104.180* 157.10 Profit of 35,347 on sale
2025-04-08SELL-962 101.880* 159.91 Profit of 153,831 on sale
2025-04-07SELL-148 106.130* 160.54 Profit of 23,760 on sale
2025-03-31SELL-148 111.810* 162.92 Profit of 24,113 on sale
2025-03-28SELL-296 111.560* 163.57 Profit of 48,415 on sale
2025-03-27BUY73 116.950* 164.16
2025-03-26SELL-73 118.160* 164.74 Profit of 12,026 on sale
2025-03-24SELL-584 124.680* 165.82 Profit of 96,840 on sale
2025-03-18SELL-73 115.300* 168.54 Profit of 12,303 on sale
2025-03-12SELL-219 121.580* 171.47 Profit of 37,551 on sale
2025-03-11SELL-146 120.530* 172.23 Profit of 25,145 on sale
2025-03-10SELL-73 121.110* 173.00 Profit of 12,629 on sale
2025-03-07SELL-292 126.720* 173.71 Profit of 50,725 on sale
2025-03-05BUY73 136.090* 174.30
2025-03-04SELL-681 133.780* 174.95 Profit of 119,138 on sale
2025-03-03SELL-292 137.240* 175.55 Profit of 51,262 on sale
2025-02-28SELL-146 139.360* 176.15 Profit of 25,717 on sale
2025-02-27SELL-148 138.490* 176.77 Profit of 26,163 on sale
2025-02-19SELL-219 152.550* 180.18 Profit of 39,458 on sale
2025-02-14SELL-136 155.070* 181.64 Profit of 24,703 on sale
2025-02-12SELL-146 154.030* 182.68 Profit of 26,671 on sale
2025-02-05BUY73 172.520* 184.53
2025-02-04SELL-73 169.490* 184.87 Profit of 13,496 on sale
2025-01-31SELL-73 177.360* 185.41 Profit of 13,535 on sale
2025-01-28SELL-73 215.920* 182.73 Profit of 13,339 on sale
2025-01-02BUY294 204.540* 179.16
2024-12-06SELL-511 199.550* 177.04 Profit of 90,468 on sale
2024-12-05BUY949 200.920* 176.25
2024-12-04BUY438 204.150* 175.28
2024-11-29SELL-2,847 195.960* 172.40 Profit of 490,834 on sale
2024-11-25SELL-225 196.490* 168.55 Profit of 37,923 on sale
2024-11-18SELL-498 176.450* 164.99 Profit of 82,167 on sale
2024-11-12BUY150 177.630* 164.20
2024-11-06BUY75 164.770* 161.54
2024-11-05SELL-75 163.670* 161.35 Profit of 12,101 on sale
2024-10-30SELL-368 169.520* 160.57 Profit of 59,091 on sale
2024-10-29SELL-71 169.550* 159.08 Profit of 11,294 on sale
2024-10-28SELL-350 169.290* 157.03 Profit of 54,962 on sale
2024-10-23BUY380 150.960* 157.03
2024-10-22SELL-882 154.050* 160.01 Profit of 141,129 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%
2025-03-06525,5905391,280,46041.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.