Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock

ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK): M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling: Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now: Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?: Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC: Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day: Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day: Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%: Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?: Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK): Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK): Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC: Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47
Stratos Wealth Partners LTD. Takes Position in Deckers Outdoor Co. (NYSE:DECK): Stratos Wealth Partners LTD. purchased a new stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 1,360 shares of the textile maker’s stock, valued at approximately $276,000. A number of other institutional investors also recently modified their holdings of DECK. FMR LLC grew […] - 2025-02-14 08:26:45
Zacks Investment Ideas feature highlights Advanced Micro, Nvidia, Deckers Brands and Nike: Advanced Micro, Nvidia, Deckers Brands and Nike have been highlighted in this Investment Ideas article. - 2025-02-14 07:27:00
2 Great Stocks to Buy Now for at Least 30% Upside: AMD, DECK: A handful of strong companies have been hit hard to start 2025 that investors might want to consider buying for long-term upside. The two stocks we look at today (Advanced Micro Devices and Deckers Brands) are trading 45% and 30% below their respective highs. - 2025-02-13 13:00:00
Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings: INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 11:35:13
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings: AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:12:09
Trust Point Inc. Sells 697 Shares of Deckers Outdoor Co. (NYSE:DECK): Trust Point Inc. lessened its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 32.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,439 shares of the textile maker’s stock after selling 697 shares during the period. Trust Point Inc.’s holdings in Deckers Outdoor were worth $292,000 as of its most recent […] - 2025-02-07 10:03:29
Stock Traders Purchase Large Volume of Call Options on Deckers Outdoor (NYSE:DECK): Deckers Outdoor Co. (NYSE:DECK – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 12,173 call options on the stock. This represents an increase of 91% compared to the typical volume of 6,388 call options. Deckers Outdoor Stock Performance Shares of DECK opened at $169.57 on Wednesday. Deckers Outdoor has a […] - 2025-02-05 06:40:51
Monday Sector Laggards: Consumer Products, Industrial: Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, showing a 0.9% loss. Within the sector, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two of the day's laggards, showing a lo - 2025-02-03 19:59:59
Stocks Retreat on Tariff Anxiety: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:54:37
Stocks Retreat on Tariff Anxiety: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:21:10
Stocks Retreat on Tariff Anxiety: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:52:57
Stocks Retreat on Tariff Anxiety: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:23:28
Deckers Outdoor (NYSE:DECK) Given “Outperform” Rating at Telsey Advisory Group: Telsey Advisory Group reaffirmed their outperform rating on shares of Deckers Outdoor (NYSE:DECK – Free Report) in a research report released on Friday,Benzinga reports. They currently have a $240.00 price target on the textile maker’s stock. Telsey Advisory Group also issued estimates for Deckers Outdoor’s FY2025 earnings at $5.90 EPS and FY2026 earnings at $6.72 […] - 2025-02-03 07:07:02
UBS Group Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target upped by UBS Group from $267.00 to $284.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the textile maker’s stock. Several other analysts have also recently weighed in on DECK. TD Cowen lifted their price objective […] - 2025-02-03 07:07:02
Stocks Retreat on Tariff Anxiety: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 06:11:06
Deckers Outdoor (NYSE:DECK) Stock Price Expected to Rise, Barclays Analyst Says: Deckers Outdoor (NYSE:DECK – Get Free Report) had its price target lifted by stock analysts at Barclays from $190.00 to $231.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the textile maker’s stock. Barclays‘s target price points to a potential upside of 29.89% from the company’s current […] - 2025-02-02 09:32:51
Stocks Retreat in Afternoon Trading: This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving lower this afternoon, after the Dow Jones Industrials posted an... - 2025-02-01 00:40:50
Stocks Climb on Apple Earnings Results and Benign US Inflation News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 23:42:50

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-03-10 (Monday)	79,768	USD 9,660,702	USD 9,660,702	-73	USD -456,750	USD 121.11	USD 126.72
2025-03-07 (Friday)	79,841	USD 10,117,452	USD 10,117,452	-292	USD -787,848	USD 126.72	USD 136.09
2025-03-05 (Wednesday)	80,133	USD 10,905,300	USD 10,905,300	73	USD 194,873	USD 136.09	USD 133.78
2025-03-04 (Tuesday)	80,060	USD 10,710,427	USD 10,710,427	-681	USD -370,468	USD 133.78	USD 137.24
2025-03-03 (Monday)	80,741	USD 11,080,895	USD 11,080,895	-292	USD -211,864	USD 137.24	USD 139.36
2025-02-28 (Friday)	81,033	USD 11,292,759	USD 11,292,759	-146	USD 50,279	USD 139.36	USD 138.49
2025-02-27 (Thursday)	81,179	USD 11,242,480	USD 11,242,480	-148	USD -547,495	USD 138.49	USD 144.97
2025-02-26 (Wednesday)	81,327	USD 11,789,975	USD 11,789,975	0	USD 177,293	USD 144.97	USD 142.79
2025-02-25 (Tuesday)	81,327	USD 11,612,682	USD 11,612,682	0	USD 217,956	USD 142.79	USD 140.11
2025-02-24 (Monday)	81,327	USD 11,394,726	USD 11,394,726	0	USD -525,372	USD 140.11	USD 146.57
2025-02-21 (Friday)	81,327	USD 11,920,098	USD 11,920,098	0	USD -280,579	USD 146.57	USD 150.02
2025-02-20 (Thursday)	81,327	USD 12,200,677	USD 12,200,677	0	USD -205,757	USD 150.02	USD 152.55
2025-02-19 (Wednesday)	81,327	USD 12,406,434	USD 12,406,434	-219	USD -301,695	USD 152.55	USD 155.84
2025-02-18 (Tuesday)	81,546	USD 12,708,129	USD 12,708,129	0	USD 62,791	USD 155.84	USD 155.07
2025-02-17 (Monday)	81,546	USD 12,645,338	USD 12,645,338	0	USD 0	USD 155.07	USD 155.07
2025-02-14 (Friday)	81,546	USD 12,645,338	USD 12,645,338	-136	USD -269,403	USD 155.07	USD 158.11
2025-02-13 (Thursday)	81,682	USD 12,914,741	USD 12,914,741	0	USD 333,263	USD 158.11	USD 154.03
2025-02-12 (Wednesday)	81,682	USD 12,581,478	USD 12,581,478	-146	USD -317,888	USD 154.03	USD 157.64
2025-02-11 (Tuesday)	81,828	USD 12,899,366	USD 12,899,366	0	USD -328,130	USD 157.64	USD 161.65
2025-02-10 (Monday)	81,828	USD 13,227,496	USD 13,227,496	0	USD -539,247	USD 161.65	USD 168.24
2025-02-07 (Friday)	81,828	USD 13,766,743	USD 13,766,743	0	USD -323,220	USD 168.24	USD 172.19
2025-02-06 (Thursday)	81,828	USD 14,089,963	USD 14,089,963	0	USD -27,004	USD 172.19	USD 172.52
2025-02-05 (Wednesday)	81,828	USD 14,116,967	USD 14,116,967	73	USD 260,312	USD 172.52	USD 169.49
2025-02-04 (Tuesday)	81,755	USD 13,856,655	USD 13,856,655	-73	USD -105,657	USD 169.49	USD 170.63
2025-02-03 (Monday)	81,828	USD 13,962,312	USD 13,962,312	0	USD -550,702	USD 170.63	USD 177.36
2025-01-31 (Friday)	81,828	USD 14,513,014	USD 14,513,014	-73	USD -3,759,918	USD 177.36	USD 223.11
2025-01-30 (Thursday)	81,901	USD 18,272,932	USD 18,272,932	0	USD 344,803	USD 223.11	USD 218.9
2025-01-29 (Wednesday)	81,901	USD 17,928,129	USD 17,928,129	0	USD 244,065	USD 218.9	USD 215.92
2025-01-28 (Tuesday)	81,901	USD 17,684,064	USD 17,684,064	-73	USD 313,773	USD 215.92	USD 211.9
2025-01-27 (Monday)	81,974	USD 17,370,291	USD 17,370,291	0	USD -431,183	USD 211.9	USD 217.16
2025-01-24 (Friday)	81,974	USD 17,801,474	USD 17,801,474	0	USD -115,583	USD 217.16	USD 218.57
2025-01-23 (Thursday)	81,974	USD 17,917,057	USD 17,917,057	0	USD 299,205	USD 218.57	USD 214.92
2025-01-22 (Wednesday)	81,974	USD 17,617,852	USD 17,617,852
2025-01-21 (Tuesday)	81,974	USD 17,551,453	USD 17,551,453
2025-01-20 (Monday)	82,120	USD 17,237,809	USD 17,237,809
2025-01-17 (Friday)	82,120	USD 17,237,809	USD 17,237,809
2025-01-16 (Thursday)	82,120	USD 17,099,026	USD 17,099,026
2025-01-15 (Wednesday)	81,755	USD 16,655,946	USD 16,655,946
2025-01-14 (Tuesday)	81,755	USD 16,852,976	USD 16,852,976
2025-01-13 (Monday)	81,828	USD 16,741,191	USD 16,741,191
2025-01-10 (Friday)	81,828	USD 16,979,310	USD 16,979,310
2025-01-09 (Thursday)	81,828	USD 16,980,947	USD 16,980,947
2025-01-09 (Thursday)	81,828	USD 16,980,947	USD 16,980,947
2025-01-09 (Thursday)	81,828	USD 16,980,947	USD 16,980,947
2025-01-08 (Wednesday)	81,828	USD 16,980,947	USD 16,980,947
2025-01-08 (Wednesday)	81,828	USD 16,980,947	USD 16,980,947
2025-01-08 (Wednesday)	81,828	USD 16,980,947	USD 16,980,947
2025-01-02 (Thursday)	81,828	USD 16,737,099	USD 16,737,099	294	USD 257,447	USD 204.54	USD 202.12
2024-12-30 (Monday)	81,828	USD 16,836,929	USD 16,836,929
2024-12-26 (Thursday)	81,753	USD 17,121,531	USD 17,121,531
2024-12-24 (Tuesday)	81,753	USD 17,005,442	USD 17,005,442
2024-12-23 (Monday)	81,753	USD 16,976,010	USD 16,976,010
2024-12-20 (Friday)	81,753	USD 17,247,430	USD 17,247,430
2024-12-19 (Thursday)	81,607	USD 16,752,285	USD 16,752,285
2024-12-18 (Wednesday)	81,607	USD 16,442,178	USD 16,442,178
2024-12-10 (Tuesday)	81,534	USD 16,479,652	USD 16,479,652	0	USD 46,474	USD 202.12	USD 201.55
2024-12-09 (Monday)	81,534	USD 16,433,178	USD 16,433,178	0	USD 163,068	USD 201.55	USD 199.55
2024-12-06 (Friday)	81,534	USD 16,270,110	USD 16,270,110	-511	USD -214,371	USD 199.55	USD 200.92
2024-12-05 (Thursday)	82,045	USD 16,484,481	USD 16,484,481	949	USD -71,267	USD 200.92	USD 204.15
2024-12-04 (Wednesday)	81,096	USD 16,555,748	USD 16,555,748	438	USD 192,660	USD 204.15	USD 202.87
2024-12-03 (Tuesday)	80,658	USD 16,363,088	USD 16,363,088	0	USD 78,238	USD 202.87	USD 201.9
2024-12-02 (Monday)	80,658	USD 16,284,850	USD 16,284,850	0	USD 479,108	USD 201.9	USD 195.96
2024-11-29 (Friday)	80,658	USD 15,805,742	USD 15,805,742	-2,847	USD -208,012	USD 195.96	USD 191.77
2024-11-28 (Thursday)	83,505	USD 16,013,754	USD 16,013,754	0	USD 0	USD 191.77	USD 191.77
2024-11-27 (Wednesday)	83,505	USD 16,013,754	USD 16,013,754	0	USD -220,453	USD 191.77	USD 194.41
2024-11-26 (Tuesday)	83,505	USD 16,234,207	USD 16,234,207	0	USD -173,690	USD 194.41	USD 196.49
2024-11-25 (Monday)	83,505	USD 16,407,897	USD 16,407,897	-225	USD 319,177	USD 196.49	USD 192.15
2024-11-22 (Friday)	83,730	USD 16,088,720	USD 16,088,720	0	USD 857,396	USD 192.15	USD 181.91
2024-11-21 (Thursday)	83,730	USD 15,231,324	USD 15,231,324	0	USD 464,701	USD 181.91	USD 176.36
2024-11-20 (Wednesday)	83,730	USD 14,766,623	USD 14,766,623	0	USD 5,861	USD 176.36	USD 176.29
2024-11-19 (Tuesday)	83,730	USD 14,760,762	USD 14,760,762	0	USD -13,397	USD 176.29	USD 176.45
2024-11-18 (Monday)	83,730	USD 14,774,159	USD 14,774,159	-498	USD -187,261	USD 176.45	USD 177.63
2024-11-12 (Tuesday)	84,228	USD 14,961,420	USD 14,961,420	150	USD 72,888	USD 177.63	USD 177.08
2024-11-11 (Monday)	84,078	USD 14,888,532	USD 14,888,532	0	USD 0	USD 177.08	USD 177.08
2024-11-11 (Monday)	84,078	USD 14,888,532	USD 14,888,532	0	USD 0	USD 177.08	USD 177.08
2024-11-08 (Friday)	83,703	USD 14,699,084	USD 14,699,084	0	USD 357,412	USD 175.61	USD 171.34
2024-11-07 (Thursday)	83,703	USD 14,341,672	USD 14,341,672	0	USD 549,929	USD 171.34	USD 164.77
2024-11-06 (Wednesday)	83,703	USD 13,791,743	USD 13,791,743	75	USD 104,348	USD 164.77	USD 163.67
2024-11-05 (Tuesday)	83,628	USD 13,687,395	USD 13,687,395	-75	USD 105,746	USD 163.67	USD 162.26
2024-11-04 (Monday)	83,703	USD 13,581,649	USD 13,581,649	0	USD 346,531	USD 162.26	USD 158.12
2024-11-01 (Friday)	83,703	USD 13,235,118	USD 13,235,118	0	USD -231,858	USD 158.12	USD 160.89
2024-10-31 (Thursday)	83,703	USD 13,466,976	USD 13,466,976	0	USD -722,357	USD 160.89	USD 169.52
2024-10-30 (Wednesday)	83,703	USD 14,189,333	USD 14,189,333	-368	USD -64,905	USD 169.52	USD 169.55
2024-10-29 (Tuesday)	84,071	USD 14,254,238	USD 14,254,238	-71	USD 9,839	USD 169.55	USD 169.29
2024-10-28 (Monday)	84,142	USD 14,244,399	USD 14,244,399	-350	USD 40,449	USD 169.29	USD 168.11
2024-10-25 (Friday)	84,492	USD 14,203,950	USD 14,203,950	0	USD 1,357,786	USD 168.11	USD 152.04
2024-10-24 (Thursday)	84,492	USD 12,846,164	USD 12,846,164	0	USD 91,252	USD 152.04	USD 150.96
2024-10-23 (Wednesday)	84,492	USD 12,754,912	USD 12,754,912	380	USD -202,542	USD 150.96	USD 154.05
2024-10-22 (Tuesday)	84,112	USD 12,957,454	USD 12,957,454	-882	USD -642,436	USD 154.05	USD 160.01
2024-10-21 (Monday)	84,994	USD 13,599,890	USD 13,599,890	0	USD -156,389	USD 160.01	USD 161.85
2024-10-18 (Friday)	84,994	USD 13,756,279	USD 13,756,279

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BMZ17T93

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-10 SELL -73 121.110* 173.00 Profit of 12,629 on sale
2025-03-07 SELL -292 126.720* 173.71 Profit of 50,725 on sale
2025-03-05 BUY 73 136.090* 174.30
2025-03-04 SELL -681 133.780* 174.95 Profit of 119,138 on sale
2025-03-03 SELL -292 137.240* 175.55 Profit of 51,262 on sale
2025-02-28 SELL -146 139.360* 176.15 Profit of 25,717 on sale
2025-02-27 SELL -148 138.490* 176.77 Profit of 26,163 on sale
2025-02-19 SELL -219 152.550* 180.18 Profit of 39,458 on sale
2025-02-14 SELL -136 155.070* 181.64 Profit of 24,703 on sale
2025-02-12 SELL -146 154.030* 182.68 Profit of 26,671 on sale
2025-02-05 BUY 73 172.520* 184.53
2025-02-04 SELL -73 169.490* 184.87 Profit of 13,496 on sale
2025-01-31 SELL -73 177.360* 185.41 Profit of 13,535 on sale
2025-01-28 SELL -73 215.920* 182.73 Profit of 13,339 on sale
2025-01-02 BUY 294 204.540* 179.16
2024-12-06 SELL -511 199.550* 177.04 Profit of 90,468 on sale
2024-12-05 BUY 949 200.920* 176.25
2024-12-04 BUY 438 204.150* 175.28
2024-11-29 SELL -2,847 195.960* 172.40 Profit of 490,834 on sale
2024-11-25 SELL -225 196.490* 168.55 Profit of 37,923 on sale
2024-11-18 SELL -498 176.450* 164.99 Profit of 82,167 on sale
2024-11-12 BUY 150 177.630* 164.20
2024-11-06 BUY 75 164.770* 161.54
2024-11-05 SELL -75 163.670* 161.35 Profit of 12,101 on sale
2024-10-30 SELL -368 169.520* 160.57 Profit of 59,091 on sale
2024-10-29 SELL -71 169.550* 159.08 Profit of 11,294 on sale
2024-10-28 SELL -350 169.290* 157.03 Profit of 54,962 on sale
2024-10-23 BUY 380 150.960* 157.03
2024-10-22 SELL -882 154.050* 160.01 Profit of 141,129 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-10	SELL	-73	121.110*	173.00 Profit of 12,629 on sale
2025-03-07	SELL	-292	126.720*	173.71 Profit of 50,725 on sale
2025-03-05	BUY	73	136.090*	174.30
2025-03-04	SELL	-681	133.780*	174.95 Profit of 119,138 on sale
2025-03-03	SELL	-292	137.240*	175.55 Profit of 51,262 on sale
2025-02-28	SELL	-146	139.360*	176.15 Profit of 25,717 on sale
2025-02-27	SELL	-148	138.490*	176.77 Profit of 26,163 on sale
2025-02-19	SELL	-219	152.550*	180.18 Profit of 39,458 on sale
2025-02-14	SELL	-136	155.070*	181.64 Profit of 24,703 on sale
2025-02-12	SELL	-146	154.030*	182.68 Profit of 26,671 on sale
2025-02-05	BUY	73	172.520*	184.53
2025-02-04	SELL	-73	169.490*	184.87 Profit of 13,496 on sale
2025-01-31	SELL	-73	177.360*	185.41 Profit of 13,535 on sale
2025-01-28	SELL	-73	215.920*	182.73 Profit of 13,339 on sale
2025-01-02	BUY	294	204.540*	179.16
2024-12-06	SELL	-511	199.550*	177.04 Profit of 90,468 on sale
2024-12-05	BUY	949	200.920*	176.25
2024-12-04	BUY	438	204.150*	175.28
2024-11-29	SELL	-2,847	195.960*	172.40 Profit of 490,834 on sale
2024-11-25	SELL	-225	196.490*	168.55 Profit of 37,923 on sale
2024-11-18	SELL	-498	176.450*	164.99 Profit of 82,167 on sale
2024-11-12	BUY	150	177.630*	164.20
2024-11-06	BUY	75	164.770*	161.54
2024-11-05	SELL	-75	163.670*	161.35 Profit of 12,101 on sale
2024-10-30	SELL	-368	169.520*	160.57 Profit of 59,091 on sale
2024-10-29	SELL	-71	169.550*	159.08 Profit of 11,294 on sale
2024-10-28	SELL	-350	169.290*	157.03 Profit of 54,962 on sale
2024-10-23	BUY	380	150.960*	157.03
2024-10-22	SELL	-882	154.050*	160.01 Profit of 141,129 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-11	647,202	639	1,320,874	49.0%
2025-03-10	667,485	819	1,528,706	43.7%
2025-03-07	1,086,794	3,560	2,637,592	41.2%
2025-03-06	525,590	539	1,280,460	41.0%
2025-03-05	369,826	858	715,194	51.7%
2025-03-04	687,718	505	1,339,083	51.4%
2025-03-03	419,232	1,109	1,132,713	37.0%
2025-02-28	557,391	233	1,067,968	52.2%
2025-02-27	630,895	1,361	1,173,343	53.8%
2025-02-26	674,282	976	1,534,135	44.0%
2025-02-25	992,311	820	1,893,032	52.4%
2025-02-24	852,029	2,158	1,861,589	45.8%
2025-02-21	580,978	2,307	1,025,144	56.7%
2025-02-20	925,069	4,183	1,530,545	60.4%
2025-02-19	584,826	2,468	1,044,150	56.0%
2025-02-18	652,275	173	1,103,423	59.1%
2025-02-14	532,261	0	915,919	58.1%
2025-02-13	680,991	87	1,194,765	57.0%
2025-02-12	669,400	2,850	1,469,467	45.6%
2025-02-11	708,356	4,754	1,562,422	45.3%
2025-02-10	1,359,437	1,994	2,489,016	54.6%
2025-02-07	765,881	146	1,297,726	59.0%
2025-02-06	889,447	761	1,464,066	60.8%
2025-02-05	1,067,467	26	1,688,714	63.2%
2025-02-04	1,565,270	2,107	2,408,306	65.0%
2025-02-03	1,426,451	84,836	2,593,595	55.0%
2025-01-31	3,905,282	269,171	6,396,085	61.1%
2025-01-30	727,039	48	1,167,832	62.3%
2025-01-29	388,984	553	708,627	54.9%
2025-01-28	465,197	0	791,709	58.8%
2025-01-27	391,967	80	708,747	55.3%
2025-01-24	187,074	73	485,460	38.5%
2025-01-23	376,029	0	856,342	43.9%
2025-01-22	250,076	76	575,155	43.5%
2025-01-21	338,643	50	723,022	46.8%
2025-01-17	250,549	48	493,823	50.7%
2025-01-16	261,098	0	597,854	43.7%
2025-01-15	86,238	126	421,675	20.5%
2025-01-14	193,439	7,988	461,677	41.9%
2025-01-13	308,374	2,411	788,932	39.1%
2025-01-10	191,793	2	540,507	35.5%
2025-01-08	186,372	111	564,265	33.0%
2025-01-07	150,781	93	496,597	30.4%
2025-01-06	245,682	0	1,382,519	17.8%
2025-01-03	270,694	6	521,441	51.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE