Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BMZ17T93

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-21 SELL -1,011 186.810 195.740 194.847 USD -196,990 217.98 Profit of 23,383 on sale
2025-05-13 SELL -8,509 196.610 201.720 201.209 USD -1,712,087 219.08 Profit of 152,046 on sale
2025-05-12 BUY 645 200.830 200.950 200.938 USD 129,605 219.22
2025-05-09 BUY 1,289 189.730 195.570 194.986 USD 251,337 219.45
2025-04-29 SELL -676 198.930 199.480 199.425 USD -134,811 221.02 Profit of 14,597 on sale
2025-04-24 BUY 1,352 196.500 196.940 196.896 USD 266,203 221.65
2025-04-15 SELL -1,014 189.920 194.990 194.483 USD -197,206 223.71 Profit of 29,632 on sale
2025-04-08 SELL -4,394 174.640 186.500 185.314 USD -814,270 225.53 Profit of 176,703 on sale
2025-04-07 SELL -676 180.620 187.350 186.677 USD -126,194 225.96 Profit of 26,558 on sale
2025-03-31 SELL -676 205.000 206.130 206.017 USD -139,267 227.09 Profit of 14,246 on sale
2025-03-28 SELL -1,352 205.850 210.300 209.855 USD -283,724 227.31 Profit of 23,597 on sale
2025-03-27 BUY 336 210.110 212.220 212.009 USD 71,235 227.49
2025-03-26 SELL -338 210.410 213.770 213.434 USD -72,141 227.66 Profit of 4,809 on sale
2025-03-24 SELL -2,688 212.800 215.390 215.131 USD -578,272 227.98 Profit of 34,548 on sale
2025-03-18 SELL -338 212.780 213.600 213.518 USD -72,169 228.73 Profit of 5,142 on sale
2025-03-12 SELL -1,012 204.960 208.750 208.371 USD -210,871 229.69 Profit of 21,576 on sale
2025-03-11 SELL -674 205.610 207.870 207.644 USD -139,952 229.97 Profit of 15,051 on sale
2025-03-10 SELL -338 205.230 211.220 210.621 USD -71,190 230.27 Profit of 6,641 on sale
2025-03-07 SELL -1,352 212.070 215.130 214.824 USD -290,442 230.49 Profit of 21,178 on sale
2025-03-05 BUY 338 210.560 211.830 211.703 USD 71,556 230.73
2025-03-04 SELL -3,150 205.910 208.260 208.025 USD -655,279 231.04 Profit of 72,490 on sale
2025-03-03 SELL -1,352 205.690 209.490 209.110 USD -282,717 231.35 Profit of 30,075 on sale
2025-02-28 SELL -4,119 207.760 208.100 208.066 USD -857,024 231.65 Profit of 97,156 on sale
2025-02-27 SELL -682 205.710 209.990 209.562 USD -142,921 231.99 Profit of 15,293 on sale
2025-02-19 SELL -1,023 204.980 205.580 205.520 USD -210,247 233.90 Profit of 29,032 on sale
2025-02-14 SELL -636 206.300 207.150 207.065 USD -131,693 235.12 Profit of 17,846 on sale
2025-02-12 SELL -682 202.180 203.950 203.773 USD -138,973 236.09 Profit of 22,038 on sale
2025-02-05 BUY 341 212.130 216.440 216.009 USD 73,659 238.45
2025-02-04 SELL -341 215.010 215.150 215.136 USD -73,361 238.83 Profit of 8,081 on sale
2025-01-31 SELL -340 222.740 227.500 227.024 USD -77,188 239.52 Profit of 4,249 on sale
2025-01-28 SELL -341 247.840 258.230 257.191 USD -87,702 239.95 Loss of -5,879 on sale
2025-01-21 SELL -680 244.110 244.490 244.452 USD -166,227 239.35 Loss of -3,470 on sale
2025-01-16 BUY 1,700 241.900 242.110 242.089 USD 411,551 239.34
2025-01-14 SELL -341 237.620 242.150 241.697 USD -82,419 239.40 Loss of -782 on sale
2025-01-02 BUY 1,376 229.810 231.850 231.646 USD 318,745 239.80
2024-12-30 BUY 351 229.650 230.560 230.469 USD 80,895 240.05
2024-12-20 BUY 682 228.550 230.810 230.584 USD 157,258 241.17
2024-12-18 BUY 343 228.300 234.330 233.727 USD 80,168 241.99
2024-12-06 SELL -2,387 230.120 231.010 230.921 USD -551,208 242.82 Profit of 28,405 on sale
2024-12-05 BUY 4,433 227.870 235.750 234.962 USD 1,041,587 243.32
2024-12-04 BUY 2,046 236.260 239.470 239.149 USD 489,299 243.56
2024-11-29 SELL -340 239.690 241.610 241.418 USD -82,082 243.90 Profit of 845 on sale
2024-11-25 SELL -4,413 237.680 239.380 239.210 USD -1,055,634 244.98 Profit of 25,461 on sale
2024-11-18 SELL -2,256 230.060 230.730 230.663 USD -520,376 248.51 Profit of 40,262 on sale
2024-11-12 BUY 686 239.600 244.510 244.019 USD 167,397 249.07
2024-11-06 BUY 343 247.760 252.940 252.422 USD 86,581 250.21
2024-11-05 SELL -343 250.070 250.820 250.745 USD -86,006 250.23 Loss of -178 on sale
2024-10-30 SELL -1,692 242.320 244.420 244.210 USD -413,203 252.80 Profit of 14,527 on sale
2024-10-29 SELL -337 242.690 244.940 244.715 USD -82,469 254.48 Profit of 3,291 on sale
2024-10-28 SELL -1,685 244.120 247.350 247.027 USD -416,241 256.55 Profit of 16,050 on sale
2024-10-23 BUY 1,685 256.000 260.880 260.392 USD 438,761 266.68
2024-10-22 SELL -4,074 261.280 269.240 268.444 USD -1,093,641 272.09 Profit of 14,854 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-1,011	186.810	195.740	194.847	USD -196,990	217.98 Profit of 23,383 on sale
2025-05-13	SELL	-8,509	196.610	201.720	201.209	USD -1,712,087	219.08 Profit of 152,046 on sale
2025-05-12	BUY	645	200.830	200.950	200.938	USD 129,605	219.22
2025-05-09	BUY	1,289	189.730	195.570	194.986	USD 251,337	219.45
2025-04-29	SELL	-676	198.930	199.480	199.425	USD -134,811	221.02 Profit of 14,597 on sale
2025-04-24	BUY	1,352	196.500	196.940	196.896	USD 266,203	221.65
2025-04-15	SELL	-1,014	189.920	194.990	194.483	USD -197,206	223.71 Profit of 29,632 on sale
2025-04-08	SELL	-4,394	174.640	186.500	185.314	USD -814,270	225.53 Profit of 176,703 on sale
2025-04-07	SELL	-676	180.620	187.350	186.677	USD -126,194	225.96 Profit of 26,558 on sale
2025-03-31	SELL	-676	205.000	206.130	206.017	USD -139,267	227.09 Profit of 14,246 on sale
2025-03-28	SELL	-1,352	205.850	210.300	209.855	USD -283,724	227.31 Profit of 23,597 on sale
2025-03-27	BUY	336	210.110	212.220	212.009	USD 71,235	227.49
2025-03-26	SELL	-338	210.410	213.770	213.434	USD -72,141	227.66 Profit of 4,809 on sale
2025-03-24	SELL	-2,688	212.800	215.390	215.131	USD -578,272	227.98 Profit of 34,548 on sale
2025-03-18	SELL	-338	212.780	213.600	213.518	USD -72,169	228.73 Profit of 5,142 on sale
2025-03-12	SELL	-1,012	204.960	208.750	208.371	USD -210,871	229.69 Profit of 21,576 on sale
2025-03-11	SELL	-674	205.610	207.870	207.644	USD -139,952	229.97 Profit of 15,051 on sale
2025-03-10	SELL	-338	205.230	211.220	210.621	USD -71,190	230.27 Profit of 6,641 on sale
2025-03-07	SELL	-1,352	212.070	215.130	214.824	USD -290,442	230.49 Profit of 21,178 on sale
2025-03-05	BUY	338	210.560	211.830	211.703	USD 71,556	230.73
2025-03-04	SELL	-3,150	205.910	208.260	208.025	USD -655,279	231.04 Profit of 72,490 on sale
2025-03-03	SELL	-1,352	205.690	209.490	209.110	USD -282,717	231.35 Profit of 30,075 on sale
2025-02-28	SELL	-4,119	207.760	208.100	208.066	USD -857,024	231.65 Profit of 97,156 on sale
2025-02-27	SELL	-682	205.710	209.990	209.562	USD -142,921	231.99 Profit of 15,293 on sale
2025-02-19	SELL	-1,023	204.980	205.580	205.520	USD -210,247	233.90 Profit of 29,032 on sale
2025-02-14	SELL	-636	206.300	207.150	207.065	USD -131,693	235.12 Profit of 17,846 on sale
2025-02-12	SELL	-682	202.180	203.950	203.773	USD -138,973	236.09 Profit of 22,038 on sale
2025-02-05	BUY	341	212.130	216.440	216.009	USD 73,659	238.45
2025-02-04	SELL	-341	215.010	215.150	215.136	USD -73,361	238.83 Profit of 8,081 on sale
2025-01-31	SELL	-340	222.740	227.500	227.024	USD -77,188	239.52 Profit of 4,249 on sale
2025-01-28	SELL	-341	247.840	258.230	257.191	USD -87,702	239.95 Loss of -5,879 on sale
2025-01-21	SELL	-680	244.110	244.490	244.452	USD -166,227	239.35 Loss of -3,470 on sale
2025-01-16	BUY	1,700	241.900	242.110	242.089	USD 411,551	239.34
2025-01-14	SELL	-341	237.620	242.150	241.697	USD -82,419	239.40 Loss of -782 on sale
2025-01-02	BUY	1,376	229.810	231.850	231.646	USD 318,745	239.80
2024-12-30	BUY	351	229.650	230.560	230.469	USD 80,895	240.05
2024-12-20	BUY	682	228.550	230.810	230.584	USD 157,258	241.17
2024-12-18	BUY	343	228.300	234.330	233.727	USD 80,168	241.99
2024-12-06	SELL	-2,387	230.120	231.010	230.921	USD -551,208	242.82 Profit of 28,405 on sale
2024-12-05	BUY	4,433	227.870	235.750	234.962	USD 1,041,587	243.32
2024-12-04	BUY	2,046	236.260	239.470	239.149	USD 489,299	243.56
2024-11-29	SELL	-340	239.690	241.610	241.418	USD -82,082	243.90 Profit of 845 on sale
2024-11-25	SELL	-4,413	237.680	239.380	239.210	USD -1,055,634	244.98 Profit of 25,461 on sale
2024-11-18	SELL	-2,256	230.060	230.730	230.663	USD -520,376	248.51 Profit of 40,262 on sale
2024-11-12	BUY	686	239.600	244.510	244.019	USD 167,397	249.07
2024-11-06	BUY	343	247.760	252.940	252.422	USD 86,581	250.21
2024-11-05	SELL	-343	250.070	250.820	250.745	USD -86,006	250.23 Loss of -178 on sale
2024-10-30	SELL	-1,692	242.320	244.420	244.210	USD -413,203	252.80 Profit of 14,527 on sale
2024-10-29	SELL	-337	242.690	244.940	244.715	USD -82,469	254.48 Profit of 3,291 on sale
2024-10-28	SELL	-1,685	244.120	247.350	247.027	USD -416,241	256.55 Profit of 16,050 on sale
2024-10-23	BUY	1,685	256.000	260.880	260.392	USD 438,761	266.68
2024-10-22	SELL	-4,074	261.280	269.240	268.444	USD -1,093,641	272.09 Profit of 14,854 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE