Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Consolidated Edison, Inc. (NYSE:ED) Shares Sold by Truist Financial Corp
Truist Financial Corp decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,990 shares of the utilities provider’s stock after selling 672 shares during the period. […] - 2025-02-24 09:00:51
Sanctuary Advisors LLC Sells 4,934 Shares of Consolidated Edison, Inc. (NYSE:ED)
Sanctuary Advisors LLC decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,384 shares of the utilities provider’s stock after selling 4,934 shares during the period. Sanctuary Advisors LLC’s holdings in Consolidated […] - 2025-02-21 09:50:53
Consolidated Edison, Inc. (NYSE:ED) Stock Position Trimmed by Blue Trust Inc.
Blue Trust Inc. cut its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,327 shares of the utilities provider’s stock after selling 1,368 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 10:12:51
Van ECK Associates Corp Purchases 12,238 Shares of Consolidated Edison, Inc. (NYSE:ED)
Van ECK Associates Corp boosted its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 12.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 108,165 shares of the utilities provider’s stock after acquiring an additional 12,238 shares during the period. Van ECK Associates Corp’s holdings […] - 2025-02-17 08:49:08
Consolidated Edison, Inc. (NYSE:ED) Shares Bought by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC raised its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,247 shares of the utilities provider’s stock after acquiring an additional 187 shares during the quarter. […] - 2025-02-13 10:31:11
Apollon Wealth Management LLC Has $551,000 Position in Consolidated Edison, Inc. (NYSE:ED)
Apollon Wealth Management LLC grew its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The firm owned 6,178 shares of the utilities provider’s stock after purchasing an additional 215 shares during the quarter. Apollon Wealth Management LLC’s holdings in Consolidated Edison were worth $551,000 at the […] - 2025-02-13 09:52:50
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?
Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook. - 2025-02-12 12:36:27
Consolidated Edison, Inc. (NYSE:ED) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama reduced its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 75,002 shares of the utilities provider’s stock after selling 599 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 18:51:02
Mizuho Forecasts Strong Price Appreciation for Consolidated Edison (NYSE:ED) Stock
Consolidated Edison (NYSE:ED – Get Free Report) had its target price hoisted by Mizuho from $92.00 to $95.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the utilities provider’s stock. Mizuho’s target price would suggest a potential upside of 0.05% from the company’s current price. Other analysts have […] - 2025-02-05 07:11:00
Caprock Group LLC Increases Holdings in Consolidated Edison, Inc. (NYSE:ED)
Caprock Group LLC lifted its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 104.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 9,062 shares of the utilities provider’s stock after buying an additional 4,636 shares during the quarter. Caprock Group LLC’s holdings in Consolidated Edison were worth $809,000 at the end of […] - 2025-02-04 09:32:55
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 220 Shares of Consolidated Edison, Inc. (NYSE:ED)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management increased its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,863 shares of the utilities provider’s stock after acquiring an additional 220 shares during the […] - 2025-01-30 08:57:42

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-02-27 (Thursday)234,726ED holding decreased by -424USD 23,453,822ED holding decreased by -51772USD 23,453,822-424USD -51,772 USD 99.92 USD 99.96
2025-02-26 (Wednesday)235,150USD 23,505,594ED holding decreased by -237502USD 23,505,5940USD -237,502 USD 99.96 USD 100.97
2025-02-25 (Tuesday)235,150USD 23,743,096ED holding increased by 303344USD 23,743,0960USD 303,344 USD 100.97 USD 99.68
2025-02-24 (Monday)235,150USD 23,439,752ED holding increased by 333913USD 23,439,7520USD 333,913 USD 99.68 USD 98.26
2025-02-21 (Friday)235,150USD 23,105,839ED holding increased by 587875USD 23,105,8390USD 587,875 USD 98.26 USD 95.76
2025-02-20 (Thursday)235,150USD 22,517,964ED holding increased by 117575USD 22,517,9640USD 117,575 USD 95.76 USD 95.26
2025-02-19 (Wednesday)235,150ED holding decreased by -636USD 22,400,389ED holding decreased by -178478USD 22,400,389-636USD -178,478 USD 95.26 USD 95.76
2025-02-18 (Tuesday)235,786USD 22,578,867ED holding increased by 198060USD 22,578,8670USD 198,060 USD 95.76 USD 94.92
2025-02-17 (Monday)235,786USD 22,380,807USD 22,380,8070USD 0 USD 94.92 USD 94.92
2025-02-14 (Friday)235,786ED holding decreased by -392USD 22,380,807ED holding decreased by -211980USD 22,380,807-392USD -211,980 USD 94.92 USD 95.66
2025-02-13 (Thursday)236,178USD 22,592,787ED holding increased by 257434USD 22,592,7870USD 257,434 USD 95.66 USD 94.57
2025-02-12 (Wednesday)236,178ED holding decreased by -424USD 22,335,353ED holding decreased by -451786USD 22,335,353-424USD -451,786 USD 94.57 USD 96.31
2025-02-11 (Tuesday)236,602USD 22,787,139ED holding decreased by -92274USD 22,787,1390USD -92,274 USD 96.31 USD 96.7
2025-02-10 (Monday)236,602USD 22,879,413ED holding increased by 146693USD 22,879,4130USD 146,693 USD 96.7 USD 96.08
2025-02-07 (Friday)236,602USD 22,732,720ED holding increased by 156157USD 22,732,7200USD 156,157 USD 96.08 USD 95.42
2025-02-06 (Thursday)236,602USD 22,576,563ED holding decreased by -182183USD 22,576,5630USD -182,183 USD 95.42 USD 96.19
2025-02-05 (Wednesday)236,602ED holding increased by 212USD 22,758,746ED holding increased by 322971USD 22,758,746212USD 322,971 USD 96.19 USD 94.91
2025-02-04 (Tuesday)236,390ED holding decreased by -212USD 22,435,775ED holding decreased by -188108USD 22,435,775-212USD -188,108 USD 94.91 USD 95.62
2025-02-03 (Monday)236,602USD 22,623,883ED holding increased by 444812USD 22,623,8830USD 444,812 USD 95.62 USD 93.74
2025-01-31 (Friday)236,602ED holding decreased by -211USD 22,179,071ED holding decreased by -48197USD 22,179,071-211USD -48,197 USD 93.74 USD 93.86
2025-01-30 (Thursday)236,813USD 22,227,268ED holding increased by 305489USD 22,227,2680USD 305,489 USD 93.86 USD 92.57
2025-01-29 (Wednesday)236,813USD 21,921,779ED holding decreased by -194187USD 21,921,7790USD -194,187 USD 92.57 USD 93.39
2025-01-28 (Tuesday)236,813ED holding decreased by -212USD 22,115,966ED holding decreased by -375336USD 22,115,966-212USD -375,336 USD 93.39 USD 94.89
2025-01-27 (Monday)237,025USD 22,491,302ED holding increased by 1016837USD 22,491,3020USD 1,016,837 USD 94.89 USD 90.6
2025-01-24 (Friday)237,025USD 21,474,465ED holding decreased by -37924USD 21,474,4650USD -37,924 USD 90.6 USD 90.76
2025-01-23 (Thursday)237,025USD 21,512,389ED holding decreased by -2370USD 21,512,3890USD -2,370 USD 90.76 USD 90.77
2025-01-22 (Wednesday)237,025USD 21,514,759USD 21,514,759
2025-01-21 (Tuesday)237,025USD 22,093,100USD 22,093,100
2025-01-20 (Monday)237,447USD 22,236,912USD 22,236,912
2025-01-17 (Friday)237,447USD 22,236,912USD 22,236,912
2025-01-16 (Thursday)237,447USD 21,897,362USD 21,897,362
2025-01-15 (Wednesday)236,392USD 21,329,650USD 21,329,650
2025-01-14 (Tuesday)236,392USD 21,126,353USD 21,126,353
2025-01-13 (Monday)236,604USD 20,932,356USD 20,932,356
2025-01-10 (Friday)236,604USD 20,856,643USD 20,856,643
2025-01-09 (Thursday)236,604USD 21,060,122USD 21,060,122
2025-01-09 (Thursday)236,604USD 21,060,122USD 21,060,122
2025-01-09 (Thursday)236,604USD 21,060,122USD 21,060,122
2025-01-08 (Wednesday)236,604USD 21,060,122USD 21,060,122
2025-01-08 (Wednesday)236,604USD 21,060,122USD 21,060,122
2025-01-08 (Wednesday)236,604USD 21,060,122USD 21,060,122
2025-01-02 (Thursday)236,604ED holding increased by 855USD 21,064,854ED holding decreased by -1258219USD 21,064,854855USD -1,258,219 USD 89.03 USD 94.69
2024-12-30 (Monday)236,604USD 21,095,613USD 21,095,613
2024-12-26 (Thursday)236,386USD 21,177,822USD 21,177,822
2024-12-24 (Tuesday)236,386USD 21,175,458USD 21,175,458
2024-12-23 (Monday)236,386USD 21,196,733USD 21,196,733
2024-12-20 (Friday)236,386USD 21,281,832USD 21,281,832
2024-12-19 (Thursday)235,962USD 21,017,135USD 21,017,135
2024-12-18 (Wednesday)235,962USD 20,969,943USD 20,969,943
2024-12-10 (Tuesday)235,749USD 22,323,073ED holding decreased by -21217USD 22,323,0730USD -21,217 USD 94.69 USD 94.78
2024-12-09 (Monday)235,749USD 22,344,290ED holding decreased by -9430USD 22,344,2900USD -9,430 USD 94.78 USD 94.82
2024-12-06 (Friday)235,749ED holding decreased by -1484USD 22,353,720ED holding decreased by -539265USD 22,353,720-1,484USD -539,265 USD 94.82 USD 96.5
2024-12-05 (Thursday)237,233ED holding increased by 2756USD 22,892,985ED holding increased by 237817USD 22,892,9852,756USD 237,817 USD 96.5 USD 96.62
2024-12-04 (Wednesday)234,477ED holding increased by 1272USD 22,655,168ED holding decreased by -89316USD 22,655,1681,272USD -89,316 USD 96.62 USD 97.53
2024-12-03 (Tuesday)233,205USD 22,744,484ED holding decreased by -226209USD 22,744,4840USD -226,209 USD 97.53 USD 98.5
2024-12-02 (Monday)233,205USD 22,970,693ED holding decreased by -487398USD 22,970,6930USD -487,398 USD 98.5 USD 100.59
2024-11-29 (Friday)233,205ED holding decreased by -211USD 23,458,091ED holding decreased by -252306USD 23,458,091-211USD -252,306 USD 100.59 USD 101.58
2024-11-28 (Thursday)233,416USD 23,710,397USD 23,710,3970USD 0 USD 101.58 USD 101.58
2024-11-27 (Wednesday)233,416USD 23,710,397ED holding decreased by -28010USD 23,710,3970USD -28,010 USD 101.58 USD 101.7
2024-11-26 (Tuesday)233,416USD 23,738,407ED holding increased by 520517USD 23,738,4070USD 520,517 USD 101.7 USD 99.47
2024-11-25 (Monday)233,416ED holding increased by 4748USD 23,217,890ED holding increased by 726106USD 23,217,8904,748USD 726,106 USD 99.47 USD 98.36
2024-11-22 (Friday)228,668USD 22,491,784ED holding decreased by -77748USD 22,491,7840USD -77,748 USD 98.36 USD 98.7
2024-11-21 (Thursday)228,668USD 22,569,532ED holding increased by 187508USD 22,569,5320USD 187,508 USD 98.7 USD 97.88
2024-11-20 (Wednesday)228,668USD 22,382,024ED holding increased by 208088USD 22,382,0240USD 208,088 USD 97.88 USD 96.97
2024-11-19 (Tuesday)228,668USD 22,173,936ED holding increased by 118907USD 22,173,9360USD 118,907 USD 96.97 USD 96.45
2024-11-18 (Monday)228,668ED holding decreased by -1356USD 22,055,029ED holding decreased by -266500USD 22,055,029-1,356USD -266,500 USD 96.45 USD 97.04
2024-11-12 (Tuesday)230,024ED holding increased by 412USD 22,321,529ED holding decreased by -290661USD 22,321,529412USD -290,661 USD 97.04 USD 98.48
2024-11-11 (Monday)229,612USD 22,612,190USD 22,612,1900USD 0 USD 98.48 USD 98.48
2024-11-11 (Monday)229,612USD 22,612,190USD 22,612,1900USD 0 USD 98.48 USD 98.48
2024-11-08 (Friday)228,582USD 22,430,752ED holding increased by 125720USD 22,430,7520USD 125,720 USD 98.13 USD 97.58
2024-11-07 (Thursday)228,582USD 22,305,032ED holding decreased by -315443USD 22,305,0320USD -315,443 USD 97.58 USD 98.96
2024-11-06 (Wednesday)228,582ED holding increased by 206USD 22,620,475ED holding decreased by -176017USD 22,620,475206USD -176,017 USD 98.96 USD 99.82
2024-11-05 (Tuesday)228,376ED holding decreased by -206USD 22,796,492ED holding increased by 132587USD 22,796,492-206USD 132,587 USD 99.82 USD 99.15
2024-11-04 (Monday)228,582USD 22,663,905ED holding decreased by -194295USD 22,663,9050USD -194,295 USD 99.15 USD 100
2024-11-01 (Friday)228,582USD 22,858,200ED holding decreased by -384018USD 22,858,2000USD -384,018 USD 100 USD 101.68
2024-10-31 (Thursday)228,582USD 23,242,218ED holding decreased by -237725USD 23,242,2180USD -237,725 USD 101.68 USD 102.72
2024-10-30 (Wednesday)228,582ED holding decreased by -1009USD 23,479,943ED holding decreased by -147267USD 23,479,943-1,009USD -147,267 USD 102.72 USD 102.91
2024-10-29 (Tuesday)229,591ED holding decreased by -198USD 23,627,210ED holding decreased by -456975USD 23,627,210-198USD -456,975 USD 102.91 USD 104.81
2024-10-28 (Monday)229,789ED holding decreased by -985USD 24,084,185ED holding decreased by -54775USD 24,084,185-985USD -54,775 USD 104.81 USD 104.6
2024-10-25 (Friday)230,774USD 24,138,960ED holding decreased by -553858USD 24,138,9600USD -553,858 USD 104.6 USD 107
2024-10-24 (Thursday)230,774USD 24,692,818ED holding decreased by -92310USD 24,692,8180USD -92,310 USD 107 USD 107.4
2024-10-23 (Wednesday)230,774ED holding increased by 1025USD 24,785,128ED holding increased by 500659USD 24,785,1281,025USD 500,659 USD 107.4 USD 105.7
2024-10-22 (Tuesday)229,749ED holding decreased by -2430USD 24,284,469ED holding decreased by -386872USD 24,284,469-2,430USD -386,872 USD 105.7 USD 106.26
2024-10-21 (Monday)232,179USD 24,671,341ED holding decreased by -116089USD 24,671,3410USD -116,089 USD 106.26 USD 106.76
2024-10-18 (Friday)232,179USD 24,787,430USD 24,787,430
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BMZ17T93

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27SELL-424 99.920* 97.91 Profit of 41,515 on sale
2025-02-19SELL-636 95.260* 97.87 Profit of 62,244 on sale
2025-02-14SELL-392 94.920* 98.02 Profit of 38,426 on sale
2025-02-12SELL-424 94.570* 98.14 Profit of 41,613 on sale
2025-02-05BUY212 96.190* 98.37
2025-02-04SELL-212 94.910* 98.45 Profit of 20,872 on sale
2025-01-31SELL-211 93.740* 98.64 Profit of 20,812 on sale
2025-01-28SELL-212 93.390* 99.06 Profit of 21,000 on sale
2025-01-02BUY855 89.030* 99.97
2024-12-06SELL-1,484 94.820* 100.47 Profit of 149,102 on sale
2024-12-05BUY2,756 96.500* 100.61
2024-12-04BUY1,272 96.620* 100.74
2024-11-29SELL-211 100.590* 100.96 Profit of 21,302 on sale
2024-11-25BUY4,748 99.470* 100.94
2024-11-18SELL-1,356 96.450* 101.90 Profit of 138,172 on sale
2024-11-12BUY412 97.040* 102.20
2024-11-06BUY206 98.960* 103.50
2024-11-05SELL-206 99.820* 103.84 Profit of 21,391 on sale
2024-10-30SELL-1,009 102.720* 105.53 Profit of 106,475 on sale
2024-10-29SELL-198 102.910* 105.96 Profit of 20,980 on sale
2024-10-28SELL-985 104.810* 106.19 Profit of 104,599 on sale
2024-10-23BUY1,025 107.400* 105.98
2024-10-22SELL-2,430 105.700* 106.26 Profit of 258,212 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11473,17025797,93359.3%
2025-03-10475,7559431,047,21145.4%
2025-03-07490,7851011,107,67544.3%
2025-03-06827,4361152,187,60937.8%
2025-03-05767,4511302,036,40337.7%
2025-03-04509,8391,2491,309,18738.9%
2025-03-03572,8201101,183,59448.4%
2025-02-28307,384340607,59650.6%
2025-02-27546,608671,403,83938.9%
2025-02-26420,280657683,54361.5%
2025-02-25798,6077511,333,85459.9%
2025-02-24422,594172852,33949.6%
2025-02-21830,759121,643,66250.5%
2025-02-20413,5834898,66546.0%
2025-02-19346,5150604,54357.3%
2025-02-18734,04910,4651,078,16468.1%
2025-02-14169,399248573,73129.5%
2025-02-13341,563163688,69949.6%
2025-02-12732,70437,3001,397,15952.4%
2025-02-11472,638113841,77256.1%
2025-02-10218,50453476,46045.9%
2025-02-07406,10278572,77370.9%
2025-02-06331,436463511,08564.8%
2025-02-05339,490331568,19659.7%
2025-02-04529,6022,885751,29870.5%
2025-02-03859,2896391,140,84775.3%
2025-01-31671,47944960,23169.9%
2025-01-30582,883862821,77570.9%
2025-01-29369,6504,334664,37355.6%
2025-01-28374,566332791,69247.3%
2025-01-27682,9768961,460,89146.8%
2025-01-24496,745149766,81464.8%
2025-01-23250,2171,777476,04252.6%
2025-01-22285,6910613,66946.6%
2025-01-21387,5371,068758,97051.1%
2025-01-17427,21629727,35558.7%
2025-01-16275,827457660,86241.7%
2025-01-15340,2212,403598,48856.8%
2025-01-14291,96298693,88442.1%
2025-01-13216,4081,947665,51932.5%
2025-01-10294,4853,368601,52349.0%
2025-01-08276,545227590,66146.8%
2025-01-07418,495356862,79048.5%
2025-01-06337,6771,438761,53844.3%
2025-01-03199,6810565,44035.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.