ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2026-01-14 (Wednesday)22,634USD 14,954,963EME holding decreased by -222266USD 14,954,9630USD -222,266 USD 660.73 USD 670.55
2026-01-13 (Tuesday)22,634USD 15,177,229EME holding increased by 224077USD 15,177,2290USD 224,077 USD 670.55 USD 660.65
2026-01-12 (Monday)22,634EME holding decreased by -25USD 14,953,152EME holding increased by 309320USD 14,953,152-25USD 309,320 USD 660.65 USD 646.27
2026-01-09 (Friday)22,659USD 14,643,832EME holding increased by 407862USD 14,643,8320USD 407,862 USD 646.27 USD 628.27
2026-01-08 (Thursday)22,659USD 14,235,970EME holding decreased by -514359USD 14,235,9700USD -514,359 USD 628.27 USD 650.97
2026-01-07 (Wednesday)22,659USD 14,750,329EME holding decreased by -112615USD 14,750,3290USD -112,615 USD 650.97 USD 655.94
2026-01-06 (Tuesday)22,659EME holding increased by 25USD 14,862,944EME holding increased by 70041USD 14,862,94425USD 70,041 USD 655.94 USD 653.57
2026-01-05 (Monday)22,634USD 14,792,903EME holding increased by 337699USD 14,792,9030USD 337,699 USD 653.57 USD 638.65
2026-01-02 (Friday)22,634USD 14,455,204EME holding increased by 607949USD 14,455,2040USD 607,949 USD 638.65 USD 611.79
2025-12-31 (Wednesday)22,634USD 13,847,255EME holding decreased by -124713USD 13,847,2550USD -124,713 USD 611.79 USD 617.3
2025-12-30 (Tuesday)22,634USD 13,971,968EME holding decreased by -134899USD 13,971,9680USD -134,899 USD 617.3 USD 623.26
2025-12-29 (Monday)22,634USD 14,106,867EME holding decreased by -86688USD 14,106,8670USD -86,688 USD 623.26 USD 627.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BMZ17T93

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-12SELL-25664.455645.595 647.481GBX -16,187 519.59 Loss of -3,197 on sale
2026-01-06BUY25657.138638.650 640.499GBX 16,012 517.53
2025-12-17SELL-50625.340591.760 595.118GBX -29,756 512.15 Loss of -4,149 on sale
2025-12-16SELL-50630.910620.465 621.510GBX -31,075 511.66 Loss of -5,492 on sale
2025-12-12SELL-75641.770604.980 608.659GBX -45,649 510.69 Loss of -7,348 on sale
2025-12-10SELL-25633.280611.145 613.359GBX -15,334 509.61 Loss of -2,594 on sale
2025-12-08SELL-125645.319621.770 624.125GBX -78,016 508.58 Loss of -14,444 on sale
2025-12-01SELL-75610.865602.280 603.139GBX -45,235 506.12 Loss of -7,276 on sale
2025-11-24SELL-75613.870585.120 587.995GBX -44,100 503.74 Loss of -6,319 on sale
2025-11-19SELL-52625.140603.580 605.736GBX -31,498 502.52 Loss of -5,367 on sale
2025-11-18SELL-127623.220603.446 605.424GBX -76,889 501.99 Loss of -13,136 on sale
2025-11-13SELL-100644.115615.530 618.389GBX -61,839 500.35 Loss of -11,804 on sale
2025-11-12SELL-50655.970640.850 642.362GBX -32,118 499.66 Loss of -7,135 on sale
2025-11-10SELL-100666.000646.000 648.000GBX -64,800 498.21 Loss of -14,979 on sale
2025-11-07SELL-225655.630636.110 638.062GBX -143,564 497.48 Loss of -31,632 on sale
2025-11-06BUY50672.710653.190 655.142GBX 32,757 496.71
2025-11-05BUY75679.300658.820 660.868GBX 49,565 495.83
2025-10-31SELL-50682.120657.695 660.138GBX -33,007 493.25 Loss of -8,344 on sale
2025-10-30SELL-25715.825632.057 640.434GBX -16,011 492.47 Loss of -3,699 on sale
2025-10-24SELL-275748.240752.520 752.092GBX -206,825 487.03 Loss of -72,893 on sale
2025-10-22SELL-125662.930700.290 696.554GBX -87,069 485.03 Loss of -26,440 on sale
2025-10-15SELL-125690.640692.570 692.377GBX -86,547 479.54 Loss of -26,604 on sale
2025-10-01SELL-286654.920657.880 657.584GBX -188,069 476.57 Loss of -51,771 on sale
2025-09-26SELL-100640.570645.950 645.412GBX -64,541 473.81 Loss of -17,160 on sale
2025-09-24SELL-500626.570653.090 650.438GBX -325,219 472.12 Loss of -89,157 on sale
2025-09-17SELL-300616.720626.100 625.162GBX -187,549 470.43 Loss of -46,419 on sale
2025-09-16SELL-29618.990627.620 626.757GBX -18,176 469.59 Loss of -4,558 on sale
2025-07-25BUY50635.060636.380 636.248GBX 31,812 456.38
2025-07-21BUY125560.440566.320 565.732GBX 70,717 453.58
2025-07-17BUY26559.250562.030 561.752GBX 14,606 452.19
2025-07-11BUY53554.220556.610 556.371GBX 29,488 449.54
2025-07-07SELL-425551.140553.970 553.687GBX -235,317 446.94 Loss of -45,369 on sale
2025-07-03BUY25547.220550.180 549.884GBX 13,747 445.57
2025-07-02BUY26541.800541.800 541.800GBX 14,087 444.91
2025-06-30BUY25534.890538.300 537.959GBX 13,449 443.69
2025-06-26BUY50510.990512.720 512.547GBX 25,627 443.22
2025-06-20SELL-625485.030489.320 488.891GBX -305,557 441.71 Loss of -29,489 on sale
2025-06-18BUY25485.210493.390 492.572GBX 12,314 441.07
2025-06-16BUY25485.810489.680 489.293GBX 12,232 440.44
2025-06-06BUY25488.820491.730 491.439GBX 12,286 438.81
2025-06-04BUY50482.640490.000 489.264GBX 24,463 438.11
2025-05-30BUY1,129471.860472.030 472.013GBX 532,903 437.22
2025-05-21SELL-72463.770475.740 474.543GBX -34,167 435.50 Loss of -2,811 on sale
2025-05-13SELL-624472.380474.300 474.108GBX -295,843 433.67 Loss of -25,236 on sale
2025-05-12SELL-24457.310465.000 464.231GBX -11,142 433.45 Loss of -739 on sale
2025-04-29SELL-48413.020414.840 414.658GBX -19,904 434.06 Profit of 931 on sale
2025-04-24BUY96400.620402.700 402.492GBX 38,639 434.89
2025-04-15SELL-72390.100395.680 395.122GBX -28,449 439.22 Profit of 3,175 on sale
2025-04-08SELL-312354.260375.550 373.421GBX -116,507 442.78 Profit of 21,640 on sale
2025-04-07SELL-48350.480361.990 360.839GBX -17,320 443.86 Profit of 3,985 on sale
2025-03-31SELL-48369.630369.700 369.693GBX -17,745 447.61 Profit of 3,740 on sale
2025-03-28SELL-96370.870380.290 379.348GBX -36,417 448.57 Profit of 6,645 on sale
2025-03-27BUY24379.330389.930 388.870GBX 9,333 449.45
2025-03-26SELL-24392.250411.860 409.899GBX -9,838 450.18 Profit of 967 on sale
2025-03-24SELL-192412.850415.520 415.253GBX -79,729 451.17 Profit of 6,896 on sale
2025-03-18SELL-24386.540392.560 391.958GBX -9,407 454.29 Profit of 1,496 on sale
2025-03-12SELL-72382.390390.000 389.239GBX -28,025 458.39 Profit of 4,979 on sale
2025-03-11SELL-48372.600379.990 379.251GBX -18,204 459.67 Profit of 3,860 on sale
2025-03-10SELL-24361.160369.990 369.107GBX -8,859 461.16 Profit of 2,209 on sale
2025-03-07SELL-96375.350382.620 381.893GBX -36,662 462.48 Profit of 7,736 on sale
2025-03-05BUY24392.600396.200 395.840GBX 9,500 463.57
2025-03-04SELL-224388.080398.380 397.350GBX -89,006 464.77 Profit of 15,102 on sale
2025-03-03SELL-96395.730411.100 409.563GBX -39,318 465.88 Profit of 5,407 on sale
2025-02-28SELL-48408.910409.010 409.000GBX -19,632 466.82 Profit of 2,775 on sale
2025-02-27SELL-48402.710424.140 421.997GBX -20,256 467.88 Profit of 2,203 on sale
2025-02-19SELL-72434.850436.090 435.966GBX -31,390 474.05 Profit of 2,742 on sale
2025-02-14SELL-46426.290428.920 428.657GBX -19,718 476.71 Profit of 2,211 on sale
2025-02-12SELL-48433.490438.710 438.188GBX -21,033 478.60 Profit of 1,940 on sale
2025-02-05BUY24456.650463.640 462.941GBX 11,111 480.75
2025-02-04SELL-24445.000452.320 451.588GBX -10,838 481.58 Profit of 720 on sale
2025-01-31SELL-24448.060458.320 457.294GBX -10,975 483.21 Profit of 622 on sale
2025-01-28SELL-24438.270444.630 443.994GBX -10,656 486.45 Profit of 1,019 on sale
2025-01-02BUY97457.630463.880 463.255GBX 44,936 486.30
2024-12-06SELL-168509.030513.750 513.278GBX -86,231 486.20 Loss of -4,549 on sale
2024-12-05BUY312513.520518.100 517.642GBX 161,504 485.29
2024-12-04BUY144514.710514.870 514.854GBX 74,139 484.27
2024-11-29SELL-24510.120519.720 518.760GBX -12,450 481.51 Loss of -894 on sale
2024-11-25SELL-72510.990513.150 512.934GBX -36,931 476.25 Loss of -2,641 on sale
2024-11-18SELL-162500.850505.810 505.314GBX -81,861 465.58 Loss of -6,436 on sale
2024-11-12BUY48514.080524.500 523.458GBX 25,126 462.55
2024-11-06BUY24501.880504.530 504.265GBX 12,102 446.67
2024-11-05SELL-24475.780476.500 476.428GBX -11,434 444.02 Loss of -778 on sale
2024-10-30SELL-117431.770438.560 437.881GBX -51,232 441.67 Profit of 443 on sale
2024-10-29SELL-23436.790436.950 436.934GBX -10,049 442.48 Profit of 128 on sale
2024-10-28SELL-115431.560434.230 433.963GBX -49,906 444.67 Profit of 1,231 on sale
2024-10-23BUY120445.620449.680 449.274GBX 53,913 451.52
2024-10-22SELL-288447.940454.110 453.493GBX -130,606 455.10 Profit of 463 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy