Portfolio Holdings Detail for ISIN IE00BMZ17T93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

June 2026 Options Now Available For Enphase Energy (ENPH)
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly trading contr - 2025-03-11 14:56:19
M&T Bank Corp Sells 1,063 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
M&T Bank Corp decreased its holdings in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 5.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 17,844 shares of the semiconductor company’s stock after selling 1,063 shares during the period. M&T Bank Corp’s holdings in Enphase Energy were worth $1,226,000 as of its most […] - 2025-03-11 08:58:59
Will Enphase Energy Stock Drop Under $40?
Enphase Energy (NASDAQ: ENPH) is a leading residential solar energy solutions provider, leveraging microinverter technology for efficient energy conversion and offering integrated solutions for solar, storage, and EV charging, as well. Enphase’s technological edge enables i - 2025-03-11 04:13:35
Martin Zweig Detailed Fundamental Analysis - ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating e - 2025-03-10 18:04:20
Notable Friday Option Activity: DE, ENPH, WMT
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Deere & Co. (Symbol: DE), where a total volume of 10,920 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-07 18:32:26
Proficio Capital Partners LLC Takes Position in Enphase Energy, Inc. (NASDAQ:ENPH)
Proficio Capital Partners LLC purchased a new stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 22,252 shares of the semiconductor company’s stock, valued at approximately $1,528,000. Other hedge funds also recently made […] - 2025-03-07 09:26:58
April 25th Options Now Available For Enphase Energy (ENPH)
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the April 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new April 25th contracts and identified one put and one - 2025-03-06 16:01:41
Enphase Energy (ENPH) Outperforms Broader Market: What You Need to Know
Enphase Energy (ENPH) concluded the recent trading session at $58.65, signifying a +1.37% move from its prior day's close. - 2025-03-05 22:50:08
Enphase Energy (NASDAQ:ENPH) Coverage Initiated at Redburn Atlantic
Equities researchers at Redburn Atlantic began coverage on shares of Enphase Energy (NASDAQ:ENPH – Get Free Report) in a research note issued on Monday, Marketbeat.com reports. The brokerage set a “neutral” rating on the semiconductor company’s stock. Other equities analysts have also recently issued research reports about the stock. Truist Financial reissued a “hold” rating […] - 2025-03-05 07:05:00
Tuesday Sector Leaders: Technology & Communications, Services
The best performing sector as of midday Tuesday is the Technology & Communications sector, not showing much of a loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Enphase Energy Inc. (Symbol: ENPH) are two of the day's stand-outs, showing a gain of 8.5% an - 2025-03-04 19:57:30
Tuesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 5.3 million shares traded versus three month average volume of about 120,000. Shares of GFLW were down about 0.9% on the day. Components of that ETF with the hig - 2025-03-04 18:21:12
Is Trending Stock Enphase Energy, Inc. (ENPH) a Buy Now?
Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-03-04 14:00:12
The Bullish Trade Set-ups to Watch Now
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-04 01:40:56
Relative Strength Alert For Enphase Energy
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-03 17:01:10
ENPH March 2026 Options Begin Trading
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the March 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 382 days until expiration the newly available cont - 2025-03-03 15:40:24
S&P 500 Movers: ENPH, PLTR
In early trading on Monday, shares of Palantir Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Palantir Technologies registers a 18.8% gain. And the worst performing S&P 500 component thus far on - 2025-03-03 15:17:21
Enphase Energy, Inc. (NASDAQ:ENPH) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 32.9% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,013 shares of the semiconductor company’s stock after selling 2,943 shares during the […] - 2025-02-28 09:00:56
April 11th Options Now Available For Enphase Energy (ENPH)
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new April 11th contracts and identified one put and one ca - 2025-02-27 15:58:18
Enphase Energy (ENPH) Stock Slides as Market Rises: Facts to Know Before You Trade
The latest trading day saw Enphase Energy (ENPH) settling at $63.71, representing a -1.73% change from its previous close. - 2025-02-26 22:50:11
Notable Wednesday Option Activity: BTU, BBWI, ENPH
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Peabody Energy Corp (Symbol: BTU), where a total volume of 17,764 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-02-26 20:35:44
First Solar's Q4 Earnings Miss Estimates, Revenues Increase Y/Y
FSLR's fourth-quarter revenues beat the Zacks Consensus Estimate by 3%. The top line also increases 30.7% from the year-ago level. - 2025-02-26 16:33:00
Enphase Energy, Inc. (NASDAQ:ENPH) Shares Sold by Allworth Financial LP
Allworth Financial LP lowered its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 70.9% in the fourth quarter, Holdings Channel reports. The firm owned 510 shares of the semiconductor company’s stock after selling 1,240 shares during the quarter. Allworth Financial LP’s holdings in Enphase Energy were worth $35,000 as of its […] - 2025-02-26 08:28:54
Allspring Global Investments Holdings LLC Sells 4,544 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
Allspring Global Investments Holdings LLC lowered its holdings in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 29.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 10,815 shares of the semiconductor company’s stock after selling 4,544 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Enphase Energy were worth $772,000 as of […] - 2025-02-24 08:21:03
Get Ready for Solar Stocks to Catch Fire Once Again
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-22 20:30:00
Martin Zweig Detailed Fundamental Analysis - ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating e - 2025-02-21 21:00:00
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-02-21 14:00:13
SolarEdge Technologies Q4 Loss Wider Than Expected, Revenues Down Y/Y
SEDG's Q4 revenues of $196.2 million surpass the Zacks Consensus Estimate by 5.3%. However, the top line declines 37.9% from the year-ago quarter's level. - 2025-02-20 18:28:00
SolarEdge: Q4 Revenue Beats, EPS Misses
SolarEdge Technologies (NASDAQ:SEDG), a leader in DC-optimized inverter solutions, reported mixed fourth-quarter 2024 earnings on Wednesday, Feb. 19. Q4 revenue of $196.2 million topped the analysts' consensus estimate of $189 million. However, adjusted EPS heavily underperformed - 2025-02-19 14:20:12
Enphase Energy, Inc. (NASDAQ:ENPH) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 18.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 65,310 shares of the semiconductor company’s stock after buying an additional 10,398 shares during the quarter. Asset […] - 2025-02-19 10:44:51
New York State Teachers Retirement System Has $7.78 Million Position in Enphase Energy, Inc. (NASDAQ:ENPH)
New York State Teachers Retirement System trimmed its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 113,295 shares of the semiconductor company’s stock after selling 1,012 shares during the quarter. New […] - 2025-02-19 10:12:52

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-02-27 (Thursday)81,755ENPH holding decreased by -152USD 5,002,588ENPH holding decreased by -215707USD 5,002,588-152USD -215,707 USD 61.19 USD 63.71
2025-02-26 (Wednesday)81,907USD 5,218,295ENPH holding decreased by -91736USD 5,218,2950USD -91,736 USD 63.71 USD 64.83
2025-02-25 (Tuesday)81,907USD 5,310,031ENPH holding decreased by -102384USD 5,310,0310USD -102,384 USD 64.83 USD 66.08
2025-02-24 (Monday)81,907USD 5,412,415ENPH holding increased by 100746USD 5,412,4150USD 100,746 USD 66.08 USD 64.85
2025-02-21 (Friday)81,907USD 5,311,669ENPH holding decreased by -108117USD 5,311,6690USD -108,117 USD 64.85 USD 66.17
2025-02-20 (Thursday)81,907USD 5,419,786ENPH holding decreased by -15563USD 5,419,7860USD -15,563 USD 66.17 USD 66.36
2025-02-19 (Wednesday)81,907ENPH holding decreased by -225USD 5,435,349ENPH holding increased by 41741USD 5,435,349-225USD 41,741 USD 66.36 USD 65.67
2025-02-18 (Tuesday)82,132USD 5,393,608ENPH holding increased by 142088USD 5,393,6080USD 142,088 USD 65.67 USD 63.94
2025-02-17 (Monday)82,132USD 5,251,520USD 5,251,5200USD 0 USD 63.94 USD 63.94
2025-02-14 (Friday)82,132ENPH holding decreased by -138USD 5,251,520ENPH holding increased by 102241USD 5,251,520-138USD 102,241 USD 63.94 USD 62.59
2025-02-13 (Thursday)82,270USD 5,149,279ENPH holding increased by 120937USD 5,149,2790USD 120,937 USD 62.59 USD 61.12
2025-02-12 (Wednesday)82,270ENPH holding decreased by -150USD 5,028,342ENPH holding decreased by -129502USD 5,028,342-150USD -129,502 USD 61.12 USD 62.58
2025-02-11 (Tuesday)82,420USD 5,157,844ENPH holding decreased by -38737USD 5,157,8440USD -38,737 USD 62.58 USD 63.05
2025-02-10 (Monday)82,420USD 5,196,581ENPH holding decreased by -39562USD 5,196,5810USD -39,562 USD 63.05 USD 63.53
2025-02-07 (Friday)82,420USD 5,236,143ENPH holding decreased by -245611USD 5,236,1430USD -245,611 USD 63.53 USD 66.51
2025-02-06 (Thursday)82,420USD 5,481,754ENPH holding increased by 102613USD 5,481,7540USD 102,613 USD 66.51 USD 65.265
2025-02-05 (Wednesday)82,420ENPH holding increased by 75USD 5,379,141ENPH holding decreased by -76215USD 5,379,14175USD -76,215 USD 65.265 USD 66.25
2025-02-04 (Tuesday)82,345ENPH holding decreased by -75USD 5,455,356ENPH holding increased by 187894USD 5,455,356-75USD 187,894 USD 66.25 USD 63.91
2025-02-03 (Monday)82,420USD 5,267,462ENPH holding increased by 134344USD 5,267,4620USD 134,344 USD 63.91 USD 62.28
2025-01-31 (Friday)82,420ENPH holding decreased by -74USD 5,133,118ENPH holding increased by 14365USD 5,133,118-74USD 14,365 USD 62.28 USD 62.05
2025-01-30 (Thursday)82,494USD 5,118,753ENPH holding increased by 97343USD 5,118,7530USD 97,343 USD 62.05 USD 60.87
2025-01-29 (Wednesday)82,494USD 5,021,410ENPH holding decreased by -113017USD 5,021,4100USD -113,017 USD 60.87 USD 62.24
2025-01-28 (Tuesday)82,494ENPH holding decreased by -75USD 5,134,427ENPH holding decreased by -145861USD 5,134,427-75USD -145,861 USD 62.24 USD 63.95
2025-01-27 (Monday)82,569USD 5,280,288ENPH holding increased by 48716USD 5,280,2880USD 48,716 USD 63.95 USD 63.36
2025-01-24 (Friday)82,569USD 5,231,572ENPH holding decreased by -76789USD 5,231,5720USD -76,789 USD 63.36 USD 64.29
2025-01-23 (Thursday)82,569USD 5,308,361ENPH holding increased by 272478USD 5,308,3610USD 272,478 USD 64.29 USD 60.99
2025-01-22 (Wednesday)82,569USD 5,035,883USD 5,035,883
2025-01-21 (Tuesday)82,569USD 5,188,636USD 5,188,636
2025-01-20 (Monday)82,719USD 5,268,373USD 5,268,373
2025-01-17 (Friday)82,719USD 5,268,373USD 5,268,373
2025-01-16 (Thursday)82,719USD 5,250,175USD 5,250,175
2025-01-15 (Wednesday)82,344USD 5,420,706USD 5,420,706
2025-01-14 (Tuesday)82,344USD 5,389,415USD 5,389,415
2025-01-13 (Monday)82,419USD 5,511,359USD 5,511,359
2025-01-10 (Friday)82,419USD 5,500,644USD 5,500,644
2025-01-09 (Thursday)82,419USD 5,741,308USD 5,741,308
2025-01-09 (Thursday)82,419USD 5,741,308USD 5,741,308
2025-01-09 (Thursday)82,419USD 5,741,308USD 5,741,308
2025-01-08 (Wednesday)82,419USD 5,741,308USD 5,741,308
2025-01-08 (Wednesday)82,419USD 5,741,308USD 5,741,308
2025-01-08 (Wednesday)82,419USD 5,741,308USD 5,741,308
2025-01-02 (Thursday)82,419ENPH holding increased by 302USD 5,881,420ENPH holding decreased by -232191USD 5,881,420302USD -232,191 USD 71.36 USD 74.45
2024-12-30 (Monday)82,419USD 5,784,990USD 5,784,990
2024-12-26 (Thursday)82,343USD 6,011,862USD 6,011,862
2024-12-24 (Tuesday)82,343USD 6,034,095USD 6,034,095
2024-12-23 (Monday)82,343USD 6,011,039USD 6,011,039
2024-12-20 (Friday)82,343USD 5,883,407USD 5,883,407
2024-12-19 (Thursday)82,193USD 5,408,299USD 5,408,299
2024-12-18 (Wednesday)82,193USD 5,654,878USD 5,654,878
2024-12-10 (Tuesday)82,117USD 6,113,611ENPH holding decreased by -159307USD 6,113,6110USD -159,307 USD 74.45 USD 76.39
2024-12-09 (Monday)82,117USD 6,272,918ENPH holding increased by 396625USD 6,272,9180USD 396,625 USD 76.39 USD 71.56
2024-12-06 (Friday)82,117ENPH holding decreased by -525USD 5,876,293ENPH holding increased by 63255USD 5,876,293-525USD 63,255 USD 71.56 USD 70.34
2024-12-05 (Thursday)82,642ENPH holding increased by 975USD 5,813,038ENPH holding decreased by -158453USD 5,813,038975USD -158,453 USD 70.34 USD 73.12
2024-12-04 (Wednesday)81,667ENPH holding increased by 444USD 5,971,491ENPH holding increased by 21094USD 5,971,491444USD 21,094 USD 73.12 USD 73.26
2024-12-03 (Tuesday)81,223USD 5,950,397ENPH holding decreased by -151075USD 5,950,3970USD -151,075 USD 73.26 USD 75.12
2024-12-02 (Monday)81,223USD 6,101,472ENPH holding increased by 306211USD 6,101,4720USD 306,211 USD 75.12 USD 71.35
2024-11-29 (Friday)81,223ENPH holding decreased by -74USD 5,795,261ENPH holding decreased by -87390USD 5,795,261-74USD -87,390 USD 71.35 USD 72.36
2024-11-28 (Thursday)81,297USD 5,882,651USD 5,882,6510USD 0 USD 72.36 USD 72.36
2024-11-27 (Wednesday)81,297USD 5,882,651ENPH holding increased by 151212USD 5,882,6510USD 151,212 USD 72.36 USD 70.5
2024-11-26 (Tuesday)81,297USD 5,731,439ENPH holding decreased by -114628USD 5,731,4390USD -114,628 USD 70.5 USD 71.91
2024-11-25 (Monday)81,297ENPH holding increased by 8088USD 5,846,067ENPH holding increased by 993042USD 5,846,0678,088USD 993,042 USD 71.91 USD 66.29
2024-11-22 (Friday)73,209USD 4,853,025ENPH holding increased by 199129USD 4,853,0250USD 199,129 USD 66.29 USD 63.57
2024-11-21 (Thursday)73,209USD 4,653,896ENPH holding increased by 13910USD 4,653,8960USD 13,910 USD 63.57 USD 63.38
2024-11-20 (Wednesday)73,209USD 4,639,986ENPH holding increased by 147882USD 4,639,9860USD 147,882 USD 63.38 USD 61.36
2024-11-19 (Tuesday)73,209USD 4,492,104ENPH holding decreased by -76138USD 4,492,1040USD -76,138 USD 61.36 USD 62.4
2024-11-18 (Monday)73,209ENPH holding decreased by -420USD 4,568,242ENPH holding increased by 143875USD 4,568,242-420USD 143,875 USD 62.4 USD 60.09
2024-11-12 (Tuesday)73,629ENPH holding increased by 134USD 4,424,367ENPH holding decreased by -254325USD 4,424,367134USD -254,325 USD 60.09 USD 63.66
2024-11-11 (Monday)73,495USD 4,678,692USD 4,678,6920USD 0 USD 63.66 USD 63.66
2024-11-11 (Monday)73,495USD 4,678,692USD 4,678,6920USD 0 USD 63.66 USD 63.66
2024-11-08 (Friday)73,160USD 4,894,404ENPH holding decreased by -343120USD 4,894,4040USD -343,120 USD 66.9 USD 71.59
2024-11-07 (Thursday)73,160USD 5,237,524ENPH holding decreased by -235576USD 5,237,5240USD -235,576 USD 71.59 USD 74.81
2024-11-06 (Wednesday)73,160ENPH holding increased by 66USD 5,473,100ENPH holding decreased by -1100974USD 5,473,10066USD -1,100,974 USD 74.81 USD 89.94
2024-11-05 (Tuesday)73,094ENPH holding decreased by -67USD 6,574,074ENPH holding increased by 175413USD 6,574,074-67USD 175,413 USD 89.94 USD 87.46
2024-11-04 (Monday)73,161USD 6,398,661ENPH holding increased by 286791USD 6,398,6610USD 286,791 USD 87.46 USD 83.54
2024-11-01 (Friday)73,161USD 6,111,870ENPH holding increased by 36581USD 6,111,8700USD 36,581 USD 83.54 USD 83.04
2024-10-31 (Thursday)73,161USD 6,075,289ENPH holding increased by 41701USD 6,075,2890USD 41,701 USD 83.04 USD 82.47
2024-10-30 (Wednesday)73,161ENPH holding decreased by -308USD 6,033,588ENPH holding decreased by -69482USD 6,033,588-308USD -69,482 USD 82.47 USD 83.07
2024-10-29 (Tuesday)73,469ENPH holding decreased by -59USD 6,103,070ENPH holding decreased by -123281USD 6,103,070-59USD -123,281 USD 83.07 USD 84.68
2024-10-28 (Monday)73,528ENPH holding decreased by -285USD 6,226,351ENPH holding increased by 38607USD 6,226,351-285USD 38,607 USD 84.68 USD 83.83
2024-10-25 (Friday)73,813USD 6,187,744ENPH holding increased by 201510USD 6,187,7440USD 201,510 USD 83.83 USD 81.1
2024-10-24 (Thursday)73,813USD 5,986,234ENPH holding increased by 194128USD 5,986,2340USD 194,128 USD 81.1 USD 78.47
2024-10-23 (Wednesday)73,813ENPH holding increased by 345USD 5,792,106ENPH holding decreased by -983848USD 5,792,106345USD -983,848 USD 78.47 USD 92.23
2024-10-22 (Tuesday)73,468ENPH holding decreased by -762USD 6,775,954ENPH holding increased by 64077USD 6,775,954-762USD 64,077 USD 92.23 USD 90.42
2024-10-21 (Monday)74,230USD 6,711,877ENPH holding decreased by -90560USD 6,711,8770USD -90,560 USD 90.42 USD 91.64
2024-10-18 (Friday)74,230USD 6,802,437USD 6,802,437
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00BMZ17T93

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27SELL-15263.24060.840 61.080USD -9,284 70.30 Profit of 1,401 on sale
2025-02-19SELL-22570.78066.280 66.730USD -15,014 70.85 Profit of 926 on sale
2025-02-14SELL-13864.20062.400 62.580USD -8,636 71.22 Profit of 1,192 on sale
2025-02-12SELL-15062.29060.260 60.463USD -9,069 71.60 Profit of 1,671 on sale
2025-02-05BUY7569.40064.020 64.558USD 4,842 72.45
2025-02-04SELL-7567.49064.800 65.069USD -4,880 72.59 Profit of 564 on sale
2025-01-31SELL-7465.06061.750 62.081USD -4,594 73.05 Profit of 812 on sale
2025-01-28SELL-7564.46061.360 61.670USD -4,625 73.95 Profit of 921 on sale
2025-01-02BUY30273.01069.925 70.234USD 21,211 74.91
2024-12-06SELL-52572.78070.630 70.845USD -37,194 74.99 Profit of 2,175 on sale
2024-12-05BUY97574.69070.020 70.487USD 68,725 75.14
2024-12-04BUY44473.59071.850 72.024USD 31,979 75.21
2024-11-29SELL-7474.45071.200 71.525USD -5,293 75.44 Profit of 290 on sale
2024-11-25BUY8,08872.56067.610 68.105USD 550,833 76.10
2024-11-18SELL-42062.73058.330 58.770USD -24,683 79.84 Profit of 8,850 on sale
2024-11-12BUY13463.19059.370 59.752USD 8,007 81.08
2024-11-06BUY6677.75071.380 72.017USD 4,753 85.02
2024-11-05SELL-6789.95084.640 85.171USD -5,706 84.57 Loss of -40 on sale
2024-10-30SELL-30884.30080.920 81.258USD -25,027 84.83 Profit of 1,100 on sale
2024-10-29SELL-5984.71082.040 82.307USD -4,856 85.12 Profit of 166 on sale
2024-10-28SELL-28586.63083.550 83.858USD -23,900 85.21 Profit of 385 on sale
2024-10-23BUY34581.27076.680 77.139USD 26,613 91.33
2024-10-22SELL-76292.62089.780 90.064USD -68,629 90.42 Profit of 271 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11888,9718941,537,69957.8%
2025-03-101,283,1541,5732,859,76244.9%
2025-03-071,303,9014,0073,012,39243.3%
2025-03-06726,9062381,269,84657.2%
2025-03-05638,8674781,496,37742.7%
2025-03-041,427,9574,4223,326,05642.9%
2025-03-031,546,4673,9233,232,10547.8%
2025-02-281,671,1533,0702,647,55563.1%
2025-02-271,057,1512,7551,517,57169.7%
2025-02-261,033,3532,1661,646,23762.8%
2025-02-251,054,9161,2601,893,94955.7%
2025-02-24740,1331051,419,41752.1%
2025-02-21796,44733,6201,384,59657.5%
2025-02-20650,9951701,169,40455.7%
2025-02-191,058,3733,0262,212,90947.8%
2025-02-18775,22511,0761,604,16448.3%
2025-02-14481,5072,369943,42251.0%
2025-02-13839,0165,4871,434,01558.5%
2025-02-12911,6765801,727,09852.8%
2025-02-11796,4741,6191,551,85751.3%
2025-02-101,020,2237,7881,860,98454.8%
2025-02-071,267,6151,7221,924,54365.9%
2025-02-06913,9792,1491,806,89650.6%
2025-02-052,164,0685933,459,94662.5%
2025-02-041,140,3181,9482,438,91646.8%
2025-02-03942,8561,3532,096,10245.0%
2025-01-31838,3771,5601,367,23861.3%
2025-01-30605,2913,179922,66565.6%
2025-01-29871,0151511,273,77068.4%
2025-01-28600,614121993,99460.4%
2025-01-27719,1423,1131,384,09552.0%
2025-01-24657,0744,2621,164,32656.4%
2025-01-231,576,0502,5412,839,70655.5%
2025-01-221,144,0806,2192,061,73255.5%
2025-01-211,176,0941,7651,986,01259.2%
2025-01-17589,079921,103,38853.4%
2025-01-161,135,5596081,752,73564.8%
2025-01-15588,024152975,13760.3%
2025-01-14525,9472,844954,76055.1%
2025-01-13690,8685681,304,67653.0%
2025-01-10651,9241,5271,155,00256.4%
2025-01-08765,0962,9901,237,22961.8%
2025-01-07948,8842,3131,871,51550.7%
2025-01-06871,2613601,320,41666.0%
2025-01-03503,4755,906816,52461.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.