ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2025-11-27 (Thursday)266,395USD 17,416,905USD 17,416,9050USD 0 USD 65.38 USD 65.38
2025-11-26 (Wednesday)266,395USD 17,416,905FIS holding decreased by -71927USD 17,416,9050USD -71,927 USD 65.38 USD 65.65
2025-11-25 (Tuesday)266,395USD 17,488,832FIS holding increased by 330330USD 17,488,8320USD 330,330 USD 65.65 USD 64.41
2025-11-24 (Monday)266,395FIS holding decreased by -888USD 17,158,502FIS holding increased by 33680USD 17,158,502-888USD 33,680 USD 64.41 USD 64.07
2025-11-21 (Friday)267,283USD 17,124,822FIS holding increased by 451708USD 17,124,8220USD 451,708 USD 64.07 USD 62.38
2025-11-20 (Thursday)267,283USD 16,673,114FIS holding decreased by -74839USD 16,673,1140USD -74,839 USD 62.38 USD 62.66
2025-11-19 (Wednesday)267,283FIS holding decreased by -600USD 16,747,953FIS holding decreased by -168858USD 16,747,953-600USD -168,858 USD 62.66 USD 63.15
2025-11-18 (Tuesday)267,883FIS holding decreased by -1494USD 16,916,811FIS holding decreased by -304461USD 16,916,811-1,494USD -304,461 USD 63.15 USD 63.93
2025-11-17 (Monday)269,377USD 17,221,272FIS holding decreased by -83506USD 17,221,2720USD -83,506 USD 63.93 USD 64.24
2025-11-14 (Friday)269,377USD 17,304,778FIS holding decreased by -544142USD 17,304,7780USD -544,142 USD 64.24 USD 66.26
2025-11-13 (Thursday)269,377FIS holding decreased by -1192USD 17,848,920FIS holding decreased by -70865USD 17,848,920-1,192USD -70,865 USD 66.26 USD 66.23
2025-11-12 (Wednesday)270,569FIS holding decreased by -596USD 17,919,785FIS holding decreased by -80148USD 17,919,785-596USD -80,148 USD 66.23 USD 66.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00BMZ17T93

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-88864.89063.830 63.936USD -56,775 76.26 Profit of 10,947 on sale
2025-11-19SELL-60063.39062.450 62.544USD -37,526 76.45 Profit of 8,344 on sale
2025-11-18SELL-1,49464.18563.010 63.127USD -94,312 76.51 Profit of 20,000 on sale
2025-11-13SELL-1,19266.45065.390 65.496USD -78,071 76.68 Profit of 13,335 on sale
2025-11-12SELL-59666.38565.220 65.337USD -38,941 76.73 Profit of 6,793 on sale
2025-11-10SELL-1,18865.61064.050 64.206USD -76,277 76.84 Profit of 15,008 on sale
2025-11-07SELL-2,67865.28063.860 64.002USD -171,397 76.90 Profit of 34,536 on sale
2025-11-06BUY58065.96063.453 63.704USD 36,948 76.96
2025-11-05BUY89465.00062.450 62.705USD 56,058 77.02
2025-10-31SELL-59662.61061.294 61.426USD -36,610 77.24 Profit of 9,423 on sale
2025-10-30SELL-29863.27061.770 61.920USD -18,452 77.31 Profit of 4,586 on sale
2025-10-24SELL-3,26767.79068.980 68.861USD -224,969 77.56 Profit of 28,405 on sale
2025-10-22SELL-1,49067.88068.920 68.816USD -102,536 77.66 Profit of 13,175 on sale
2025-10-15SELL-1,49066.56067.780 67.658USD -100,810 77.94 Profit of 15,326 on sale
2025-10-01SELL-3,30066.51066.540 66.537USD -219,572 78.12 Profit of 38,237 on sale
2025-09-26SELL-1,18864.24064.340 64.330USD -76,424 78.34 Profit of 16,639 on sale
2025-09-24SELL-5,92064.13064.300 64.283USD -380,555 78.50 Profit of 84,146 on sale
2025-09-17SELL-3,51667.15068.150 68.050USD -239,264 78.63 Profit of 37,200 on sale
2025-09-16SELL-33666.44066.950 66.899USD -22,478 78.70 Profit of 3,965 on sale
2025-07-25BUY58681.94082.060 82.048USD 48,080 79.04
2025-07-21BUY1,46080.08080.790 80.719USD 117,850 78.99
2025-07-17BUY29780.74080.950 80.929USD 24,036 78.97
2025-07-11BUY62078.65079.640 79.541USD 49,315 78.97
2025-07-07SELL-5,03280.84082.020 81.902USD -412,131 78.93 Loss of -14,937 on sale
2025-07-03BUY29681.77081.980 81.959USD 24,260 78.89
2025-07-02BUY29881.27082.410 82.296USD 24,524 78.88
2025-06-30BUY29581.41081.500 81.491USD 24,040 78.84
2025-06-26BUY59080.00080.930 80.837USD 47,694 78.83
2025-06-20SELL-7,37580.17080.940 80.863USD -596,365 78.77 Loss of -15,437 on sale
2025-06-18BUY29580.44081.730 81.601USD 24,072 78.75
2025-06-16BUY29580.94080.990 80.985USD 23,891 78.72
2025-06-06BUY29581.23081.710 81.662USD 24,090 78.62
2025-06-04BUY59080.34081.060 80.988USD 47,783 78.59
2025-05-30BUY14,72179.61079.640 79.637USD 1,172,336 78.56
2025-05-21SELL-83179.17080.700 80.547USD -66,935 78.54 Loss of -1,665 on sale
2025-05-13SELL-7,29877.68078.980 78.850USD -575,447 78.50 Loss of -2,539 on sale
2025-05-12SELL-28178.88079.560 79.492USD -22,337 78.50 Loss of -279 on sale
2025-04-29SELL-56478.63078.690 78.684USD -44,378 78.56 Loss of -69 on sale
2025-04-24BUY1,12879.87080.790 80.698USD 91,027 78.55
2025-04-15SELL-84970.08072.260 72.042USD -61,164 78.85 Profit of 5,776 on sale
2025-04-08SELL-3,66668.14071.530 71.191USD -260,986 79.32 Profit of 29,785 on sale
2025-04-07SELL-56468.70071.470 71.193USD -40,153 79.44 Profit of 4,652 on sale
2025-03-31SELL-56474.68075.010 74.977USD -42,287 79.72 Profit of 2,677 on sale
2025-03-28SELL-1,12873.65075.380 75.207USD -84,833 79.80 Profit of 5,179 on sale
2025-03-27BUY28075.07075.240 75.223USD 21,062 79.86
2025-03-26SELL-28174.58075.340 75.264USD -21,149 79.93 Profit of 1,310 on sale
2025-03-24SELL-2,24074.29074.330 74.326USD -166,490 80.08 Profit of 12,880 on sale
2025-03-18SELL-28173.29073.780 73.731USD -20,718 80.42 Profit of 1,880 on sale
2025-03-12SELL-84168.12068.400 68.372USD -57,501 81.02 Profit of 10,637 on sale
2025-03-11SELL-56068.12071.080 70.784USD -39,639 81.21 Profit of 5,840 on sale
2025-03-10SELL-28171.27072.680 72.539USD -20,383 81.36 Profit of 2,480 on sale
2025-03-07SELL-1,12471.27072.020 71.945USD -80,866 81.52 Profit of 10,761 on sale
2025-03-05BUY28169.66070.230 70.173USD 19,719 81.70
2025-03-04SELL-2,62169.89072.200 71.969USD -188,631 81.89 Profit of 26,008 on sale
2025-03-03SELL-1,12472.20072.460 72.434USD -81,416 82.05 Profit of 10,806 on sale
2025-02-28SELL-7,91971.12071.220 71.210USD -563,912 82.23 Profit of 87,245 on sale
2025-02-27SELL-57869.25069.920 69.853USD -40,375 82.44 Profit of 7,277 on sale
2025-02-19SELL-86469.42069.740 69.708USD -60,228 83.89 Profit of 12,251 on sale
2025-02-14SELL-53468.98070.900 70.708USD -37,758 84.75 Profit of 7,499 on sale
2025-02-12SELL-57672.58073.660 73.552USD -42,366 85.29 Profit of 6,760 on sale
2025-02-05BUY28882.24082.390 82.375USD 23,724 85.79
2025-02-04SELL-28881.53082.110 82.052USD -23,631 85.89 Profit of 1,105 on sale
2025-01-31SELL-28781.47082.380 82.289USD -23,617 86.10 Profit of 1,093 on sale
2025-01-28SELL-28880.36081.390 81.287USD -23,411 86.50 Profit of 1,500 on sale
2025-01-02BUY1,16180.09081.130 81.026USD 94,071 87.27
2024-12-06SELL-2,01685.34085.860 85.808USD -172,989 87.52 Profit of 3,456 on sale
2024-12-05BUY3,74485.49085.660 85.643USD 320,647 87.59
2024-12-04BUY1,72885.25085.770 85.718USD 148,121 87.67
2024-11-29SELL-28785.30086.030 85.957USD -24,670 87.95 Profit of 573 on sale
2024-11-25SELL-86184.41086.000 85.841USD -73,909 88.47 Profit of 2,263 on sale
2024-11-18SELL-1,87888.42088.550 88.537USD -166,272 89.08 Profit of 1,019 on sale
2024-11-12BUY57487.62089.260 89.096USD 51,141 89.17
2024-11-06BUY28786.44088.220 88.042USD 25,268 89.74
2024-11-05SELL-28786.57090.160 89.801USD -25,773 90.02 Profit of 64 on sale
2024-10-30SELL-1,40290.72091.440 91.368USD -128,098 90.14 Loss of -1,718 on sale
2024-10-29SELL-27790.01090.890 90.802USD -25,152 90.17 Loss of -176 on sale
2024-10-28SELL-1,38090.87091.280 91.239USD -125,910 90.02 Loss of -1,677 on sale
2024-10-23BUY1,42589.90090.090 90.071USD 128,351 90.09
2024-10-22SELL-3,38489.51090.590 90.482USD -306,191 90.66 Profit of 602 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.