Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / Fund iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SGWS(GBP) LSE
ETF Ticker SGWS.LS(GBP) CXE
ETF Ticker SGWS.L(GBP) LSE

Holdings detail for FOX

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L2043
LEI	549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY): FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX): Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks: Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX): Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX): Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX): Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX): Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX): Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX): Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX): State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May: Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX): Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool: Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX): CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion: INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income: INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers: Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX): Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX): Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence: Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP FOX holdings

Date	Number of FOX Shares Held	Base Market Value of FOX Shares	Local Market Value of FOX Shares	Change in FOX Shares Held	Change in FOX Base Value	Current Price per FOX Share Held	Previous Price per FOX Share Held
2025-12-17 (Wednesday)	149,822	USD 9,456,765	USD 9,456,765	-341	USD 61,066	USD 63.12	USD 62.57
2025-12-16 (Tuesday)	150,163	USD 9,395,699	USD 9,395,699	-344	USD -117,848	USD 62.57	USD 63.21
2025-12-15 (Monday)	150,507	USD 9,513,547	USD 9,513,547	0	USD 19,565	USD 63.21	USD 63.08
2025-12-12 (Friday)	150,507	USD 9,493,982	USD 9,493,982	-516	USD -86,917	USD 63.08	USD 63.44
2025-12-11 (Thursday)	151,023	USD 9,580,899	USD 9,580,899	0	USD 1,510	USD 63.44	USD 63.43
2025-12-10 (Wednesday)	151,023	USD 9,579,389	USD 9,579,389	-171	USD 175,122	USD 63.43	USD 62.2
2025-12-09 (Tuesday)	151,194	USD 9,404,267	USD 9,404,267	0	USD 142,123	USD 62.2	USD 61.26
2025-12-08 (Monday)	151,194	USD 9,262,144	USD 9,262,144	-854	USD 3,941	USD 61.26	USD 60.89
2025-12-05 (Friday)	152,048	USD 9,258,203	USD 9,258,203	0	USD 106,434	USD 60.89	USD 60.19
2025-12-04 (Thursday)	152,048	USD 9,151,769	USD 9,151,769	0	USD 130,761	USD 60.19	USD 59.33
2025-12-03 (Wednesday)	152,048	USD 9,021,008	USD 9,021,008	0	USD 16,725	USD 59.33	USD 59.22
2025-12-02 (Tuesday)	152,048	USD 9,004,283	USD 9,004,283	0	USD -18,245	USD 59.22	USD 59.34
2025-12-01 (Monday)	152,048	USD 9,022,528	USD 9,022,528	-513	USD 134,324	USD 59.34	USD 58.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BMZ17T93

Show aggregate share trades of FOX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -341 63.410 62.460 62.555 USD -21,331 50.55 Loss of -4,094 on sale
2025-12-16 SELL -344 63.635 62.500 62.613 USD -21,539 50.50 Loss of -4,168 on sale
2025-12-12 SELL -516 64.012 63.020 63.119 USD -32,570 50.39 Loss of -6,570 on sale
2025-12-10 SELL -171 63.641 62.020 62.182 USD -10,633 50.27 Loss of -2,037 on sale
2025-12-08 SELL -854 61.660 60.675 60.773 USD -51,901 50.17 Loss of -9,057 on sale
2025-12-01 SELL -513 59.730 57.710 57.912 USD -29,709 49.95 Loss of -4,086 on sale
2025-11-24 BUY 5,620 58.835 56.805 57.008 USD 320,385 49.76
2025-11-19 SELL -338 59.240 58.190 58.295 USD -19,704 49.63 Loss of -2,929 on sale
2025-11-18 SELL -836 59.405 57.570 57.753 USD -48,282 49.59 Loss of -6,827 on sale
2025-11-13 SELL -664 60.225 58.780 58.924 USD -39,126 49.46 Loss of -6,286 on sale
2025-11-12 SELL -332 60.550 59.600 59.695 USD -19,819 49.40 Loss of -3,416 on sale
2025-11-10 SELL -664 60.530 59.160 59.297 USD -39,373 49.30 Loss of -6,638 on sale
2025-11-07 SELL -1,491 59.980 58.860 58.972 USD -87,927 49.25 Loss of -14,496 on sale
2025-11-06 BUY 324 59.676 58.410 58.537 USD 18,966 49.20
2025-11-05 BUY 498 58.990 57.820 57.937 USD 28,853 49.15
2025-10-31 SELL -334 58.800 57.570 57.693 USD -19,269 49.02 Loss of -2,897 on sale
2025-10-30 SELL -167 59.990 56.000 56.399 USD -9,419 48.97 Loss of -1,241 on sale
2025-10-24 SELL -1,837 52.900 53.880 53.782 USD -98,798 48.86 Loss of -9,039 on sale
2025-10-22 SELL -835 52.490 53.450 53.354 USD -44,551 48.82 Loss of -3,785 on sale
2025-10-15 SELL -840 51.600 52.590 52.491 USD -44,092 48.74 Loss of -3,151 on sale
2025-10-01 SELL -1,848 55.950 56.680 56.607 USD -104,610 48.64 Loss of -14,719 on sale
2025-09-26 SELL -660 55.290 55.490 55.470 USD -36,610 48.51 Loss of -4,594 on sale
2025-09-24 SELL -3,300 54.300 55.590 55.461 USD -183,021 48.44 Loss of -23,158 on sale
2025-09-17 SELL -1,968 53.570 53.850 53.822 USD -105,922 48.38 Loss of -10,705 on sale
2025-09-16 SELL -189 52.010 53.080 52.973 USD -10,012 48.36 Loss of -872 on sale
2025-07-25 BUY 276 52.120 52.280 52.264 USD 14,425 48.09
2025-07-21 BUY 690 51.070 51.840 51.763 USD 35,716 48.00
2025-07-17 BUY 135 51.760 51.900 51.886 USD 7,005 47.96
2025-07-11 BUY 294 50.590 52.390 52.210 USD 15,350 47.88
2025-07-07 SELL -2,363 50.370 51.770 51.630 USD -122,002 47.80 Loss of -9,057 on sale
2025-07-03 BUY 139 51.770 53.580 53.399 USD 7,422 47.74
2025-07-02 BUY 140 50.770 51.710 51.616 USD 7,226 47.72
2025-06-30 BUY 138 51.630 52.640 52.539 USD 7,250 47.67
2025-06-26 BUY 276 52.210 52.260 52.255 USD 14,422 47.64
2025-06-20 SELL -3,450 50.740 51.300 51.244 USD -176,792 47.53 Loss of -12,800 on sale
2025-06-18 BUY 137 50.220 50.630 50.589 USD 6,931 47.49
2025-06-16 BUY 138 50.780 50.810 50.807 USD 7,011 47.45
2025-06-06 BUY 138 49.790 49.810 49.808 USD 6,874 47.35
2025-06-04 BUY 276 49.550 50.880 50.747 USD 14,006 47.31
2025-05-30 SELL -35,669 50.280 50.475 50.455 USD -1,799,697 47.24 Loss of -114,809 on sale
2025-05-21 SELL -501 50.850 51.855 51.754 USD -25,929 47.03 Loss of -2,368 on sale
2025-05-13 SELL -4,508 51.080 51.360 51.332 USD -231,405 46.79 Loss of -20,475 on sale
2025-05-12 SELL -174 48.720 49.850 49.737 USD -8,654 46.77 Loss of -516 on sale
2025-04-29 SELL -348 46.030 46.110 46.102 USD -16,043 46.81 Profit of 247 on sale
2025-04-24 BUY 696 45.740 46.030 46.001 USD 32,017 46.84
2025-04-15 SELL -528 46.340 46.845 46.795 USD -24,707 46.99 Profit of 105 on sale
2025-04-08 SELL -2,262 43.810 46.440 46.177 USD -104,452 47.06 Profit of 2,000 on sale
2025-04-07 SELL -348 44.530 46.825 46.596 USD -16,215 47.09 Profit of 172 on sale
2025-03-31 SELL -346 52.710 52.890 52.872 USD -18,294 46.91 Loss of -2,064 on sale
2025-03-28 SELL -692 50.520 51.190 51.123 USD -35,377 46.86 Loss of -2,948 on sale
2025-03-27 BUY 172 50.730 51.210 51.162 USD 8,800 46.81
2025-03-26 SELL -172 51.160 51.630 51.583 USD -8,872 46.76 Loss of -830 on sale
2025-03-24 SELL -1,376 49.710 50.200 50.151 USD -69,008 46.66 Loss of -4,797 on sale
2025-03-18 SELL -173 48.450 48.755 48.725 USD -8,429 46.53 Loss of -380 on sale
2025-03-12 SELL -516 48.420 49.560 49.446 USD -25,514 46.43 Loss of -1,556 on sale
2025-03-11 SELL -342 48.990 50.235 50.111 USD -17,138 46.39 Loss of -1,272 on sale
2025-03-10 SELL -172 50.000 51.210 51.089 USD -8,787 46.34 Loss of -817 on sale
2025-03-07 SELL -688 51.600 51.920 51.888 USD -35,699 46.26 Loss of -3,875 on sale
2025-03-05 BUY 172 52.570 52.730 52.714 USD 9,067 46.16
2025-03-04 SELL -1,604 52.610 53.400 53.321 USD -85,527 46.05 Loss of -11,655 on sale
2025-03-03 SELL -688 53.450 55.000 54.845 USD -37,733 45.94 Loss of -6,130 on sale
2025-02-28 SELL -342 54.070 54.330 54.304 USD -18,572 45.80 Loss of -2,908 on sale
2025-02-27 SELL -348 52.900 53.980 53.872 USD -18,747 45.68 Loss of -2,849 on sale
2025-02-19 SELL -519 53.610 53.950 53.916 USD -27,982 44.82 Loss of -4,721 on sale
2025-02-14 SELL -318 52.390 52.510 52.498 USD -16,694 44.37 Loss of -2,586 on sale
2025-02-12 SELL -346 51.450 51.690 51.666 USD -17,876 44.06 Loss of -2,631 on sale
2025-02-05 BUY 173 51.270 51.660 51.621 USD 8,930 43.33
2025-02-04 SELL -173 51.550 52.540 52.441 USD -9,072 43.13 Loss of -1,610 on sale
2025-01-31 SELL -172 48.600 49.290 49.221 USD -8,466 42.85 Loss of -1,095 on sale
2025-01-28 SELL -173 47.580 47.960 47.922 USD -8,291 42.45 Loss of -946 on sale
2025-01-02 BUY 696 46.240 46.400 46.384 USD 32,283 41.96
2024-12-06 SELL -1,211 44.640 44.680 44.676 USD -54,103 41.75 Loss of -3,539 on sale
2024-12-05 BUY 2,249 44.250 44.330 44.322 USD 99,680 41.67
2024-12-04 BUY 1,038 44.020 44.130 44.119 USD 45,796 41.59
2024-11-29 SELL -172 44.730 44.890 44.874 USD -7,718 41.27 Loss of -621 on sale
2024-11-25 BUY 11,628 43.710 44.660 44.565 USD 518,202 40.76
2024-11-18 SELL -1,032 42.750 43.100 43.065 USD -44,443 39.93 Loss of -3,233 on sale
2024-11-12 BUY 324 43.650 43.675 43.672 USD 14,150 39.70
2024-11-06 BUY 161 42.380 42.420 42.416 USD 6,829 38.93
2024-11-05 SELL -162 40.660 40.780 40.768 USD -6,604 38.78 Loss of -323 on sale
2024-10-30 SELL -749 38.950 39.160 39.139 USD -29,315 38.54 Loss of -450 on sale
2024-10-29 SELL -144 38.770 38.910 38.896 USD -5,601 38.50 Loss of -57 on sale
2024-10-28 SELL -705 38.680 38.770 38.761 USD -27,327 38.46 Loss of -209 on sale
2024-10-23 BUY 840 38.410 38.820 38.779 USD 32,574 38.61
2024-10-22 SELL -1,842 38.700 38.870 38.853 USD -71,567 38.52 Loss of -613 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-341	63.410	62.460	62.555	USD -21,331	50.55 Loss of -4,094 on sale
2025-12-16	SELL	-344	63.635	62.500	62.613	USD -21,539	50.50 Loss of -4,168 on sale
2025-12-12	SELL	-516	64.012	63.020	63.119	USD -32,570	50.39 Loss of -6,570 on sale
2025-12-10	SELL	-171	63.641	62.020	62.182	USD -10,633	50.27 Loss of -2,037 on sale
2025-12-08	SELL	-854	61.660	60.675	60.773	USD -51,901	50.17 Loss of -9,057 on sale
2025-12-01	SELL	-513	59.730	57.710	57.912	USD -29,709	49.95 Loss of -4,086 on sale
2025-11-24	BUY	5,620	58.835	56.805	57.008	USD 320,385	49.76
2025-11-19	SELL	-338	59.240	58.190	58.295	USD -19,704	49.63 Loss of -2,929 on sale
2025-11-18	SELL	-836	59.405	57.570	57.753	USD -48,282	49.59 Loss of -6,827 on sale
2025-11-13	SELL	-664	60.225	58.780	58.924	USD -39,126	49.46 Loss of -6,286 on sale
2025-11-12	SELL	-332	60.550	59.600	59.695	USD -19,819	49.40 Loss of -3,416 on sale
2025-11-10	SELL	-664	60.530	59.160	59.297	USD -39,373	49.30 Loss of -6,638 on sale
2025-11-07	SELL	-1,491	59.980	58.860	58.972	USD -87,927	49.25 Loss of -14,496 on sale
2025-11-06	BUY	324	59.676	58.410	58.537	USD 18,966	49.20
2025-11-05	BUY	498	58.990	57.820	57.937	USD 28,853	49.15
2025-10-31	SELL	-334	58.800	57.570	57.693	USD -19,269	49.02 Loss of -2,897 on sale
2025-10-30	SELL	-167	59.990	56.000	56.399	USD -9,419	48.97 Loss of -1,241 on sale
2025-10-24	SELL	-1,837	52.900	53.880	53.782	USD -98,798	48.86 Loss of -9,039 on sale
2025-10-22	SELL	-835	52.490	53.450	53.354	USD -44,551	48.82 Loss of -3,785 on sale
2025-10-15	SELL	-840	51.600	52.590	52.491	USD -44,092	48.74 Loss of -3,151 on sale
2025-10-01	SELL	-1,848	55.950	56.680	56.607	USD -104,610	48.64 Loss of -14,719 on sale
2025-09-26	SELL	-660	55.290	55.490	55.470	USD -36,610	48.51 Loss of -4,594 on sale
2025-09-24	SELL	-3,300	54.300	55.590	55.461	USD -183,021	48.44 Loss of -23,158 on sale
2025-09-17	SELL	-1,968	53.570	53.850	53.822	USD -105,922	48.38 Loss of -10,705 on sale
2025-09-16	SELL	-189	52.010	53.080	52.973	USD -10,012	48.36 Loss of -872 on sale
2025-07-25	BUY	276	52.120	52.280	52.264	USD 14,425	48.09
2025-07-21	BUY	690	51.070	51.840	51.763	USD 35,716	48.00
2025-07-17	BUY	135	51.760	51.900	51.886	USD 7,005	47.96
2025-07-11	BUY	294	50.590	52.390	52.210	USD 15,350	47.88
2025-07-07	SELL	-2,363	50.370	51.770	51.630	USD -122,002	47.80 Loss of -9,057 on sale
2025-07-03	BUY	139	51.770	53.580	53.399	USD 7,422	47.74
2025-07-02	BUY	140	50.770	51.710	51.616	USD 7,226	47.72
2025-06-30	BUY	138	51.630	52.640	52.539	USD 7,250	47.67
2025-06-26	BUY	276	52.210	52.260	52.255	USD 14,422	47.64
2025-06-20	SELL	-3,450	50.740	51.300	51.244	USD -176,792	47.53 Loss of -12,800 on sale
2025-06-18	BUY	137	50.220	50.630	50.589	USD 6,931	47.49
2025-06-16	BUY	138	50.780	50.810	50.807	USD 7,011	47.45
2025-06-06	BUY	138	49.790	49.810	49.808	USD 6,874	47.35
2025-06-04	BUY	276	49.550	50.880	50.747	USD 14,006	47.31
2025-05-30	SELL	-35,669	50.280	50.475	50.455	USD -1,799,697	47.24 Loss of -114,809 on sale
2025-05-21	SELL	-501	50.850	51.855	51.754	USD -25,929	47.03 Loss of -2,368 on sale
2025-05-13	SELL	-4,508	51.080	51.360	51.332	USD -231,405	46.79 Loss of -20,475 on sale
2025-05-12	SELL	-174	48.720	49.850	49.737	USD -8,654	46.77 Loss of -516 on sale
2025-04-29	SELL	-348	46.030	46.110	46.102	USD -16,043	46.81 Profit of 247 on sale
2025-04-24	BUY	696	45.740	46.030	46.001	USD 32,017	46.84
2025-04-15	SELL	-528	46.340	46.845	46.795	USD -24,707	46.99 Profit of 105 on sale
2025-04-08	SELL	-2,262	43.810	46.440	46.177	USD -104,452	47.06 Profit of 2,000 on sale
2025-04-07	SELL	-348	44.530	46.825	46.596	USD -16,215	47.09 Profit of 172 on sale
2025-03-31	SELL	-346	52.710	52.890	52.872	USD -18,294	46.91 Loss of -2,064 on sale
2025-03-28	SELL	-692	50.520	51.190	51.123	USD -35,377	46.86 Loss of -2,948 on sale
2025-03-27	BUY	172	50.730	51.210	51.162	USD 8,800	46.81
2025-03-26	SELL	-172	51.160	51.630	51.583	USD -8,872	46.76 Loss of -830 on sale
2025-03-24	SELL	-1,376	49.710	50.200	50.151	USD -69,008	46.66 Loss of -4,797 on sale
2025-03-18	SELL	-173	48.450	48.755	48.725	USD -8,429	46.53 Loss of -380 on sale
2025-03-12	SELL	-516	48.420	49.560	49.446	USD -25,514	46.43 Loss of -1,556 on sale
2025-03-11	SELL	-342	48.990	50.235	50.111	USD -17,138	46.39 Loss of -1,272 on sale
2025-03-10	SELL	-172	50.000	51.210	51.089	USD -8,787	46.34 Loss of -817 on sale
2025-03-07	SELL	-688	51.600	51.920	51.888	USD -35,699	46.26 Loss of -3,875 on sale
2025-03-05	BUY	172	52.570	52.730	52.714	USD 9,067	46.16
2025-03-04	SELL	-1,604	52.610	53.400	53.321	USD -85,527	46.05 Loss of -11,655 on sale
2025-03-03	SELL	-688	53.450	55.000	54.845	USD -37,733	45.94 Loss of -6,130 on sale
2025-02-28	SELL	-342	54.070	54.330	54.304	USD -18,572	45.80 Loss of -2,908 on sale
2025-02-27	SELL	-348	52.900	53.980	53.872	USD -18,747	45.68 Loss of -2,849 on sale
2025-02-19	SELL	-519	53.610	53.950	53.916	USD -27,982	44.82 Loss of -4,721 on sale
2025-02-14	SELL	-318	52.390	52.510	52.498	USD -16,694	44.37 Loss of -2,586 on sale
2025-02-12	SELL	-346	51.450	51.690	51.666	USD -17,876	44.06 Loss of -2,631 on sale
2025-02-05	BUY	173	51.270	51.660	51.621	USD 8,930	43.33
2025-02-04	SELL	-173	51.550	52.540	52.441	USD -9,072	43.13 Loss of -1,610 on sale
2025-01-31	SELL	-172	48.600	49.290	49.221	USD -8,466	42.85 Loss of -1,095 on sale
2025-01-28	SELL	-173	47.580	47.960	47.922	USD -8,291	42.45 Loss of -946 on sale
2025-01-02	BUY	696	46.240	46.400	46.384	USD 32,283	41.96
2024-12-06	SELL	-1,211	44.640	44.680	44.676	USD -54,103	41.75 Loss of -3,539 on sale
2024-12-05	BUY	2,249	44.250	44.330	44.322	USD 99,680	41.67
2024-12-04	BUY	1,038	44.020	44.130	44.119	USD 45,796	41.59
2024-11-29	SELL	-172	44.730	44.890	44.874	USD -7,718	41.27 Loss of -621 on sale
2024-11-25	BUY	11,628	43.710	44.660	44.565	USD 518,202	40.76
2024-11-18	SELL	-1,032	42.750	43.100	43.065	USD -44,443	39.93 Loss of -3,233 on sale
2024-11-12	BUY	324	43.650	43.675	43.672	USD 14,150	39.70
2024-11-06	BUY	161	42.380	42.420	42.416	USD 6,829	38.93
2024-11-05	SELL	-162	40.660	40.780	40.768	USD -6,604	38.78 Loss of -323 on sale
2024-10-30	SELL	-749	38.950	39.160	39.139	USD -29,315	38.54 Loss of -450 on sale
2024-10-29	SELL	-144	38.770	38.910	38.896	USD -5,601	38.50 Loss of -57 on sale
2024-10-28	SELL	-705	38.680	38.770	38.761	USD -27,327	38.46 Loss of -209 on sale
2024-10-23	BUY	840	38.410	38.820	38.779	USD 32,574	38.61
2024-10-22	SELL	-1,842	38.700	38.870	38.853	USD -71,567	38.52 Loss of -613 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,468	0	802,771	32.1%
2025-09-18	212,128	0	694,788	30.5%
2025-09-17	142,497	0	570,839	25.0%
2025-09-16	142,697	7,033	513,925	27.8%
2025-09-15	196,114	0	771,715	25.4%
2025-09-12	266,736	0	824,887	32.3%
2025-09-11	279,072	0	1,178,039	23.7%
2025-09-10	598,383	17	1,619,332	37.0%
2025-09-09	1,039,606	1,165	2,750,167	37.8%
2025-09-08	146,454	1,519	293,716	49.9%
2025-09-05	81,348	0	197,181	41.3%
2025-09-04	68,332	0	226,760	30.1%
2025-09-03	64,251	45	245,717	26.1%
2025-09-02	116,693	70	297,362	39.2%
2025-08-29	46,380	0	107,357	43.2%
2025-08-28	40,782	0	115,179	35.4%
2025-08-27	63,137	0	143,133	44.1%
2025-08-26	72,515	0	151,099	48.0%
2025-08-25	67,665	0	236,459	28.6%
2025-08-22	79,759	0	301,588	26.4%
2025-08-21	74,571	0	211,395	35.3%
2025-08-20	146,536	0	227,103	64.5%
2025-08-19	81,497	0	139,977	58.2%
2025-08-18	121,421	0	210,424	57.7%
2025-08-15	145,938	867	234,336	62.3%
2025-08-14	126,599	0	217,917	58.1%
2025-08-13	128,971	0	222,239	58.0%
2025-08-12	95,104	124	179,901	52.9%
2025-08-11	114,473	0	197,507	58.0%
2025-08-08	104,554	0	184,658	56.6%
2025-08-07	135,823	0	255,338	53.2%
2025-08-06	179,038	0	478,268	37.4%
2025-08-05	201,951	200	1,790,593	11.3%
2025-08-04	209,730	0	461,441	45.5%
2025-08-01	236,024	624	494,453	47.7%
2025-07-31	100,171	0	181,702	55.1%
2025-07-30	104,592	17	210,750	49.6%
2025-07-29	161,227	0	244,569	65.9%
2025-07-28	250,123	1,463	333,674	75.0%
2025-07-25	212,296	0	279,159	76.0%
2025-07-24	159,746	0	233,080	68.5%
2025-07-23	94,720	0	134,378	70.5%
2025-07-22	114,446	32	161,127	71.0%
2025-07-21	140,125	0	212,889	65.8%
2025-07-18	103,851	40	158,987	65.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SGWS(GBP) LSE
ETF Ticker	SGWS.LS(GBP) CXE
ETF Ticker	SGWS.L(GBP) LSE