Portfolio Holdings Detail for ISIN IE00BMZ17T93
Stock Name / FundiShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSGWS(GBP) LSE
ETF TickerSGWS.LS(GBP) CXE
ETF TickerSGWS.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Seaport Res Ptn Forecasts Fortive’s Q2 Earnings (NYSE:FTV)
Fortive Co. (NYSE:FTV – Free Report) – Stock analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Fortive in a note issued to investors on Sunday, May 4th. Seaport Res Ptn analyst S. Graham now expects that the technology company will earn $0.90 per share for the quarter, down from […] - 2025-05-07 05:46:55
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 18:33:41
Fortive Appoints Neill Reynolds As CFO Of Spun-off Company Ralliant Corp
(RTTNews) - Fortive Corp. (FTV) announced Monday the appointment of Neill Reynolds as Chief Financial Officer (CFO) of Ralliant Corp., effective June 2, 2025. - 2025-05-05 11:58:42
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Summit Investment Advisors Inc. Sells 168 Shares of Fortive Co. (NYSE:FTV)
Summit Investment Advisors Inc. lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,674 shares of the technology company’s stock after selling 168 shares during the period. […] - 2025-04-21 07:56:52
What You Need To Know Ahead of Fortive's Earnings Release
Fortive is expected to announce its first-quarter results next month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-09 18:00:22
O Shaughnessy Asset Management LLC Acquires 1,663 Shares of Fortive Co. (NYSE:FTV)
O Shaughnessy Asset Management LLC lifted its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,717 shares of the technology company’s stock after purchasing an additional 1,663 shares during the quarter. […] - 2025-04-07 08:17:00
LPL Financial LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
LPL Financial LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 140,984 shares of the technology company’s stock after selling 3,864 shares during the quarter. LPL Financial LLC’s holdings in Fortive were worth $10,574,000 as of its most recent SEC filing. […] - 2025-04-04 07:57:01
Foresight VCT (LON:FTV) Stock Price Crosses Below 50 Day Moving Average – Time to Sell?
Foresight VCT (LON:FTV – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 73.68 ($0.95) and traded as low as GBX 73 ($0.94). Foresight VCT shares last traded at GBX 73 ($0.94), with a volume of 162 shares traded. […] - 2025-04-01 07:52:48
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Commonwealth Equity Services LLC Lowers Stake in Fortive Co. (NYSE:FTV)
Commonwealth Equity Services LLC lessened its holdings in Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,911 shares of the technology company’s stock after selling 818 shares during the quarter. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-28 08:00:54
Barclays Lowers Fortive (NYSE:FTV) Price Target to $85.00
Fortive (NYSE:FTV – Get Free Report) had its price objective cut by research analysts at Barclays from $90.00 to $85.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 13.85% […] - 2025-03-28 06:52:43
Guru Fundamental Report for FTV - Peter Lynch
Below is Validea's guru fundamental report for FORTIVE CORP (FTV). Of the 22 guru strategies we follow, FTV rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-03-27 14:56:52
Thrivent Financial for Lutherans Purchases 33,642 Shares of Fortive Co. (NYSE:FTV)
Thrivent Financial for Lutherans boosted its position in Fortive Co. (NYSE:FTV – Free Report) by 184.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 51,916 shares of the technology company’s stock after purchasing an additional 33,642 shares during the period. Thrivent Financial for Lutherans’ holdings in […] - 2025-03-26 08:13:05
Is Fortive Stock Outperforming the S&P 500?
As Fortive has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:06
Fortive Co. (NYSE:FTV) Shares Sold by Atria Investments Inc
Atria Investments Inc trimmed its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,211 shares of the technology company’s stock after selling 380 shares during the period. […] - 2025-03-14 08:54:54
Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) GBP FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-05-08 (Thursday)191,446USD 13,368,674FTV holding increased by 344603USD 13,368,6740USD 344,603 USD 69.83 USD 68.03
2025-05-07 (Wednesday)191,446USD 13,024,071FTV holding increased by 149327USD 13,024,0710USD 149,327 USD 68.03 USD 67.25
2025-05-06 (Tuesday)191,446USD 12,874,744FTV holding decreased by -65091USD 12,874,7440USD -65,091 USD 67.25 USD 67.59
2025-05-05 (Monday)191,446USD 12,939,835FTV holding increased by 7658USD 12,939,8350USD 7,658 USD 67.59 USD 67.55
2025-05-02 (Friday)191,446USD 12,932,177FTV holding increased by 147413USD 12,932,1770USD 147,413 USD 67.55 USD 66.78
2025-05-01 (Thursday)191,446USD 12,784,764FTV holding decreased by -557108USD 12,784,7640USD -557,108 USD 66.78 USD 69.69
2025-04-30 (Wednesday)191,446USD 13,341,872FTV holding increased by 114868USD 13,341,8720USD 114,868 USD 69.69 USD 69.09
2025-04-29 (Tuesday)191,446FTV holding decreased by -366USD 13,227,004FTV holding increased by 28420USD 13,227,004-366USD 28,420 USD 69.09 USD 68.81
2025-04-28 (Monday)191,812USD 13,198,584FTV holding decreased by -21099USD 13,198,5840USD -21,099 USD 68.81 USD 68.92
2025-04-25 (Friday)191,812USD 13,219,683USD 13,219,6830USD 0 USD 68.92 USD 68.92
2025-04-24 (Thursday)191,812FTV holding increased by 732USD 13,219,683FTV holding increased by 405858USD 13,219,683732USD 405,858 USD 68.92 USD 67.06
2025-04-23 (Wednesday)191,080USD 12,813,825FTV holding increased by 204456USD 12,813,8250USD 204,456 USD 67.06 USD 65.99
2025-04-22 (Tuesday)191,080USD 12,609,369FTV holding increased by 380249USD 12,609,3690USD 380,249 USD 65.99 USD 64
2025-04-21 (Monday)191,080USD 12,229,120FTV holding decreased by -275155USD 12,229,1200USD -275,155 USD 64 USD 65.44
2025-04-18 (Friday)191,080USD 12,504,275USD 12,504,2750USD 0 USD 65.44 USD 65.44
2025-04-17 (Thursday)191,080USD 12,504,275FTV holding increased by 84075USD 12,504,2750USD 84,075 USD 65.44 USD 65
2025-04-16 (Wednesday)191,080USD 12,420,200FTV holding decreased by -150953USD 12,420,2000USD -150,953 USD 65 USD 65.79
2025-04-15 (Tuesday)191,080FTV holding decreased by -552USD 12,571,153FTV holding decreased by -78475USD 12,571,153-552USD -78,475 USD 65.79 USD 66.01
2025-04-14 (Monday)191,632USD 12,649,628FTV holding increased by 197381USD 12,649,6280USD 197,381 USD 66.01 USD 64.98
2025-04-11 (Friday)191,632USD 12,452,247FTV holding increased by 231874USD 12,452,2470USD 231,874 USD 64.98 USD 63.77
2025-04-10 (Thursday)191,632USD 12,220,373FTV holding decreased by -764611USD 12,220,3730USD -764,611 USD 63.77 USD 67.76
2025-04-09 (Wednesday)191,632USD 12,984,984FTV holding increased by 992653USD 12,984,9840USD 992,653 USD 67.76 USD 62.58
2025-04-08 (Tuesday)191,632FTV holding decreased by -2379USD 11,992,331FTV holding decreased by -550480USD 11,992,331-2,379USD -550,480 USD 62.58 USD 64.65
2025-04-07 (Monday)194,011FTV holding decreased by -366USD 12,542,811FTV holding increased by 77414USD 12,542,811-366USD 77,414 USD 64.65 USD 64.13
2025-04-04 (Friday)194,377USD 12,465,397FTV holding decreased by -1974870USD 12,465,3970USD -1,974,870 USD 64.13 USD 74.29
2025-04-02 (Wednesday)194,377USD 14,440,267FTV holding increased by 153557USD 14,440,2670USD 153,557 USD 74.29 USD 73.5
2025-04-01 (Tuesday)194,377USD 14,286,710FTV holding increased by 62201USD 14,286,7100USD 62,201 USD 73.5 USD 73.18
2025-03-31 (Monday)194,377FTV holding decreased by -366USD 14,224,509FTV holding increased by 80325USD 14,224,509-366USD 80,325 USD 73.18 USD 72.63
2025-03-28 (Friday)194,743FTV holding decreased by -732USD 14,144,184FTV holding decreased by -436296USD 14,144,184-732USD -436,296 USD 72.63 USD 74.59
2025-03-27 (Thursday)195,475FTV holding increased by 181USD 14,580,480FTV holding decreased by -103676USD 14,580,480181USD -103,676 USD 74.59 USD 75.19
2025-03-26 (Wednesday)195,294FTV holding decreased by -182USD 14,684,156FTV holding decreased by -166156USD 14,684,156-182USD -166,156 USD 75.19 USD 75.97
2025-03-25 (Tuesday)195,476USD 14,850,312FTV holding increased by 11729USD 14,850,3120USD 11,729 USD 75.97 USD 75.91
2025-03-24 (Monday)195,476FTV holding decreased by -1448USD 14,838,583FTV holding increased by 110637USD 14,838,583-1,448USD 110,637 USD 75.91 USD 74.79
2025-03-21 (Friday)196,924USD 14,727,946FTV holding increased by 25600USD 14,727,9460USD 25,600 USD 74.79 USD 74.66
2025-03-20 (Thursday)196,924USD 14,702,346FTV holding decreased by -116185USD 14,702,3460USD -116,185 USD 74.66 USD 75.25
2025-03-19 (Wednesday)196,924USD 14,818,531FTV holding increased by 171324USD 14,818,5310USD 171,324 USD 75.25 USD 74.38
2025-03-18 (Tuesday)196,924FTV holding decreased by -182USD 14,647,207FTV holding decreased by -84495USD 14,647,207-182USD -84,495 USD 74.38 USD 74.74
2025-03-17 (Monday)197,106USD 14,731,702FTV holding increased by 203019USD 14,731,7020USD 203,019 USD 74.74 USD 73.71
2025-03-14 (Friday)197,106USD 14,528,683FTV holding increased by 372530USD 14,528,6830USD 372,530 USD 73.71 USD 71.82
2025-03-13 (Thursday)197,106USD 14,156,153FTV holding decreased by -406038USD 14,156,1530USD -406,038 USD 71.82 USD 73.88
2025-03-12 (Wednesday)197,106FTV holding decreased by -544USD 14,562,191FTV holding decreased by -103439USD 14,562,191-544USD -103,439 USD 73.88 USD 74.2
2025-03-11 (Tuesday)197,650FTV holding decreased by -362USD 14,665,630FTV holding decreased by -169429USD 14,665,630-362USD -169,429 USD 74.2 USD 74.92
2025-03-10 (Monday)198,012FTV holding decreased by -182USD 14,835,059FTV holding decreased by -346601USD 14,835,059-182USD -346,601 USD 74.92 USD 76.6
2025-03-07 (Friday)198,194FTV holding decreased by -728USD 15,181,660FTV holding decreased by -356137USD 15,181,660-728USD -356,137 USD 76.6 USD 78.11
2025-03-05 (Wednesday)198,922FTV holding increased by 182USD 15,537,797FTV holding increased by 193082USD 15,537,797182USD 193,082 USD 78.11 USD 77.21
2025-03-04 (Tuesday)198,740FTV holding decreased by -1698USD 15,344,715FTV holding decreased by -489887USD 15,344,715-1,698USD -489,887 USD 77.21 USD 79
2025-03-03 (Monday)200,438FTV holding decreased by -728USD 15,834,602FTV holding decreased by -166142USD 15,834,602-728USD -166,142 USD 79 USD 79.54
2025-02-28 (Friday)201,166FTV holding decreased by -362USD 16,000,744FTV holding decreased by -40885USD 16,000,744-362USD -40,885 USD 79.54 USD 79.6
2025-02-27 (Thursday)201,528FTV holding decreased by -366USD 16,041,629FTV holding decreased by -91721USD 16,041,629-366USD -91,721 USD 79.6 USD 79.91
2025-02-26 (Wednesday)201,894USD 16,133,350FTV holding increased by 62588USD 16,133,3500USD 62,588 USD 79.91 USD 79.6
2025-02-25 (Tuesday)201,894USD 16,070,762FTV holding decreased by -100947USD 16,070,7620USD -100,947 USD 79.6 USD 80.1
2025-02-24 (Monday)201,894USD 16,171,709FTV holding increased by 14132USD 16,171,7090USD 14,132 USD 80.1 USD 80.03
2025-02-21 (Friday)201,894USD 16,157,577FTV holding decreased by -365428USD 16,157,5770USD -365,428 USD 80.03 USD 81.84
2025-02-20 (Thursday)201,894USD 16,523,005FTV holding decreased by -230159USD 16,523,0050USD -230,159 USD 81.84 USD 82.98
2025-02-19 (Wednesday)201,894FTV holding decreased by -546USD 16,753,164FTV holding increased by 201670USD 16,753,164-546USD 201,670 USD 82.98 USD 81.76
2025-02-18 (Tuesday)202,440USD 16,551,494FTV holding increased by 234830USD 16,551,4940USD 234,830 USD 81.76 USD 80.6
2025-02-17 (Monday)202,440USD 16,316,664USD 16,316,6640USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)202,440FTV holding decreased by -336USD 16,316,664FTV holding decreased by -244052USD 16,316,664-336USD -244,052 USD 80.6 USD 81.67
2025-02-13 (Thursday)202,776USD 16,560,716FTV holding increased by 304164USD 16,560,7160USD 304,164 USD 81.67 USD 80.17
2025-02-12 (Wednesday)202,776FTV holding decreased by -364USD 16,256,552FTV holding decreased by -31213USD 16,256,552-364USD -31,213 USD 80.17 USD 80.18
2025-02-11 (Tuesday)203,140USD 16,287,765FTV holding decreased by -65005USD 16,287,7650USD -65,005 USD 80.18 USD 80.5
2025-02-10 (Monday)203,140USD 16,352,770FTV holding increased by 286427USD 16,352,7700USD 286,427 USD 80.5 USD 79.09
2025-02-07 (Friday)203,140USD 16,066,343FTV holding decreased by -152355USD 16,066,3430USD -152,355 USD 79.09 USD 79.84
2025-02-06 (Thursday)203,140USD 16,218,698FTV holding increased by 71099USD 16,218,6980USD 71,099 USD 79.84 USD 79.49
2025-02-05 (Wednesday)203,140FTV holding increased by 182USD 16,147,599FTV holding decreased by -111366USD 16,147,599182USD -111,366 USD 79.49 USD 80.11
2025-02-04 (Tuesday)202,958FTV holding decreased by -182USD 16,258,965FTV holding decreased by -40989USD 16,258,965-182USD -40,989 USD 80.11 USD 80.24
2025-02-03 (Monday)203,140USD 16,299,954FTV holding decreased by -221422USD 16,299,9540USD -221,422 USD 80.24 USD 81.33
2025-01-31 (Friday)203,140FTV holding decreased by -181USD 16,521,376FTV holding decreased by -75717USD 16,521,376-181USD -75,717 USD 81.33 USD 81.63
2025-01-30 (Thursday)203,321USD 16,597,093FTV holding increased by 199254USD 16,597,0930USD 199,254 USD 81.63 USD 80.65
2025-01-29 (Wednesday)203,321USD 16,397,839FTV holding increased by 52864USD 16,397,8390USD 52,864 USD 80.65 USD 80.39
2025-01-28 (Tuesday)203,321FTV holding decreased by -182USD 16,344,975FTV holding increased by 111541USD 16,344,975-182USD 111,541 USD 80.39 USD 79.77
2025-01-27 (Monday)203,503USD 16,233,434FTV holding decreased by -152628USD 16,233,4340USD -152,628 USD 79.77 USD 80.52
2025-01-24 (Friday)203,503USD 16,386,062FTV holding increased by 56981USD 16,386,0620USD 56,981 USD 80.52 USD 80.24
2025-01-23 (Thursday)203,503USD 16,329,081FTV holding increased by 8140USD 16,329,0810USD 8,140 USD 80.24 USD 80.2
2025-01-22 (Wednesday)203,503USD 16,320,941USD 16,320,941
2025-01-21 (Tuesday)203,503USD 16,428,797USD 16,428,797
2025-01-20 (Monday)203,867USD 16,087,145USD 16,087,145
2025-01-17 (Friday)203,867USD 16,087,145USD 16,087,145
2025-01-16 (Thursday)203,867USD 16,044,333USD 16,044,333
2025-01-15 (Wednesday)202,957USD 15,806,291USD 15,806,291
2025-01-14 (Tuesday)202,957USD 15,698,724USD 15,698,724
2025-01-13 (Monday)203,139USD 15,456,847USD 15,456,847
2025-01-10 (Friday)203,139USD 15,292,304USD 15,292,304
2025-01-09 (Thursday)203,139USD 15,590,918USD 15,590,918
2025-01-09 (Thursday)203,139USD 15,590,918USD 15,590,918
2025-01-09 (Thursday)203,139USD 15,590,918USD 15,590,918
2025-01-08 (Wednesday)203,139USD 15,590,918USD 15,590,918
2025-01-08 (Wednesday)203,139USD 15,590,918USD 15,590,918
2025-01-08 (Wednesday)203,139USD 15,590,918USD 15,590,918
2025-01-02 (Thursday)203,139FTV holding increased by 734USD 15,115,573FTV holding decreased by -736787USD 15,115,573734USD -736,787 USD 74.41 USD 78.32
2024-12-30 (Monday)203,139USD 15,243,551USD 15,243,551
2024-12-26 (Thursday)202,952USD 15,383,762USD 15,383,762
2024-12-24 (Tuesday)202,952USD 15,221,400USD 15,221,400
2024-12-23 (Monday)202,952USD 15,111,806USD 15,111,806
2024-12-20 (Friday)202,952USD 15,109,776USD 15,109,776
2024-12-19 (Thursday)202,588USD 14,837,545USD 14,837,545
2024-12-18 (Wednesday)202,588USD 14,922,632USD 14,922,632
2024-12-10 (Tuesday)202,405USD 15,852,360FTV holding decreased by -26312USD 15,852,3600USD -26,312 USD 78.32 USD 78.45
2024-12-09 (Monday)202,405USD 15,878,672FTV holding decreased by -89058USD 15,878,6720USD -89,058 USD 78.45 USD 78.89
2024-12-06 (Friday)202,405FTV holding decreased by -1274USD 15,967,730FTV holding decreased by -151426USD 15,967,730-1,274USD -151,426 USD 78.89 USD 79.14
2024-12-05 (Thursday)203,679FTV holding increased by 2366USD 16,119,156FTV holding increased by 249652USD 16,119,1562,366USD 249,652 USD 79.14 USD 78.83
2024-12-04 (Wednesday)201,313FTV holding increased by 1092USD 15,869,504FTV holding increased by 138140USD 15,869,5041,092USD 138,140 USD 78.83 USD 78.57
2024-12-03 (Tuesday)200,221USD 15,731,364FTV holding decreased by -78086USD 15,731,3640USD -78,086 USD 78.57 USD 78.96
2024-12-02 (Monday)200,221USD 15,809,450FTV holding decreased by -74082USD 15,809,4500USD -74,082 USD 78.96 USD 79.33
2024-11-29 (Friday)200,221FTV holding decreased by -182USD 15,883,532FTV holding decreased by -28466USD 15,883,532-182USD -28,466 USD 79.33 USD 79.4
2024-11-28 (Thursday)200,403USD 15,911,998USD 15,911,9980USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)200,403USD 15,911,998FTV holding increased by 88177USD 15,911,9980USD 88,177 USD 79.4 USD 78.96
2024-11-26 (Tuesday)200,403USD 15,823,821FTV holding decreased by -144290USD 15,823,8210USD -144,290 USD 78.96 USD 79.68
2024-11-25 (Monday)200,403FTV holding decreased by -546USD 15,968,111FTV holding increased by 209690USD 15,968,111-546USD 209,690 USD 79.68 USD 78.42
2024-11-22 (Friday)200,949USD 15,758,421FTV holding increased by 295395USD 15,758,4210USD 295,395 USD 78.42 USD 76.95
2024-11-21 (Thursday)200,949USD 15,463,026FTV holding increased by 241139USD 15,463,0260USD 241,139 USD 76.95 USD 75.75
2024-11-20 (Wednesday)200,949USD 15,221,887FTV holding increased by 251186USD 15,221,8870USD 251,186 USD 75.75 USD 74.5
2024-11-19 (Tuesday)200,949USD 14,970,701FTV holding decreased by -22104USD 14,970,7010USD -22,104 USD 74.5 USD 74.61
2024-11-18 (Monday)200,949FTV holding decreased by -1182USD 14,992,805FTV holding decreased by -177127USD 14,992,805-1,182USD -177,127 USD 74.61 USD 75.05
2024-11-12 (Tuesday)202,131FTV holding increased by 364USD 15,169,932FTV holding decreased by -196643USD 15,169,932364USD -196,643 USD 75.05 USD 76.16
2024-11-11 (Monday)201,767USD 15,366,575USD 15,366,5750USD 0 USD 76.16 USD 76.16
2024-11-11 (Monday)201,767USD 15,366,575USD 15,366,5750USD 0 USD 76.16 USD 76.16
2024-11-08 (Friday)200,857USD 15,104,446FTV holding increased by 239019USD 15,104,4460USD 239,019 USD 75.2 USD 74.01
2024-11-07 (Thursday)200,857USD 14,865,427FTV holding decreased by -56240USD 14,865,4270USD -56,240 USD 74.01 USD 74.29
2024-11-06 (Wednesday)200,857FTV holding increased by 182USD 14,921,667FTV holding increased by 595479USD 14,921,667182USD 595,479 USD 74.29 USD 71.39
2024-11-05 (Tuesday)200,675FTV holding decreased by -182USD 14,326,188FTV holding increased by 33204USD 14,326,188-182USD 33,204 USD 71.39 USD 71.16
2024-11-04 (Monday)200,857USD 14,292,984FTV holding decreased by -36154USD 14,292,9840USD -36,154 USD 71.16 USD 71.34
2024-11-01 (Friday)200,857USD 14,329,138FTV holding decreased by -18078USD 14,329,1380USD -18,078 USD 71.34 USD 71.43
2024-10-31 (Thursday)200,857USD 14,347,216FTV holding decreased by -132565USD 14,347,2160USD -132,565 USD 71.43 USD 72.09
2024-10-30 (Wednesday)200,857FTV holding decreased by -877USD 14,479,781FTV holding decreased by -569575USD 14,479,781-877USD -569,575 USD 72.09 USD 74.6
2024-10-29 (Tuesday)201,734FTV holding decreased by -172USD 15,049,356FTV holding decreased by -125899USD 15,049,356-172USD -125,899 USD 74.6 USD 75.16
2024-10-28 (Monday)201,906FTV holding decreased by -855USD 15,175,255FTV holding decreased by -25737USD 15,175,255-855USD -25,737 USD 75.16 USD 74.97
2024-10-25 (Friday)202,761USD 15,200,992FTV holding decreased by -10138USD 15,200,9920USD -10,138 USD 74.97 USD 75.02
2024-10-24 (Thursday)202,761USD 15,211,130FTV holding decreased by -99353USD 15,211,1300USD -99,353 USD 75.02 USD 75.51
2024-10-23 (Wednesday)202,761FTV holding increased by 915USD 15,310,483FTV holding decreased by -1555USD 15,310,483915USD -1,555 USD 75.51 USD 75.86
2024-10-22 (Tuesday)201,846FTV holding decreased by -2124USD 15,312,038FTV holding decreased by -418128USD 15,312,038-2,124USD -418,128 USD 75.86 USD 77.12
2024-10-21 (Monday)203,970USD 15,730,166FTV holding decreased by -71390USD 15,730,1660USD -71,390 USD 77.12 USD 77.47
2024-10-18 (Friday)203,970USD 15,801,556USD 15,801,556
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BMZ17T93

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-366 69.090* 75.28 Profit of 27,552 on sale
2025-04-24BUY732 68.920* 75.47
2025-04-15SELL-552 65.790* 76.24 Profit of 42,084 on sale
2025-04-08SELL-2,379 62.580* 76.89 Profit of 182,924 on sale
2025-04-07SELL-366 64.650* 77.03 Profit of 28,195 on sale
2025-03-31SELL-366 73.180* 77.32 Profit of 28,299 on sale
2025-03-28SELL-732 72.630* 77.38 Profit of 56,641 on sale
2025-03-27BUY181 74.590* 77.41
2025-03-26SELL-182 75.190* 77.44 Profit of 14,094 on sale
2025-03-24SELL-1,448 75.910* 77.48 Profit of 112,193 on sale
2025-03-18SELL-182 74.380* 77.63 Profit of 14,129 on sale
2025-03-12SELL-544 73.880* 77.87 Profit of 42,363 on sale
2025-03-11SELL-362 74.200* 77.93 Profit of 28,210 on sale
2025-03-10SELL-182 74.920* 77.97 Profit of 14,191 on sale
2025-03-07SELL-728 76.600* 77.99 Profit of 56,780 on sale
2025-03-05BUY182 78.110* 77.99
2025-03-04SELL-1,698 77.210* 78.00 Profit of 132,452 on sale
2025-03-03SELL-728 79.000* 77.99 Profit of 56,776 on sale
2025-02-28SELL-362 79.540* 77.96 Profit of 28,223 on sale
2025-02-27SELL-366 79.600* 77.94 Profit of 28,525 on sale
2025-02-19SELL-546 82.980* 77.62 Profit of 42,383 on sale
2025-02-14SELL-336 80.600* 77.43 Profit of 26,015 on sale
2025-02-12SELL-364 80.170* 77.28 Profit of 28,131 on sale
2025-02-05BUY182 79.490* 77.00
2025-02-04SELL-182 80.110* 76.92 Profit of 14,000 on sale
2025-01-31SELL-181 81.330* 76.73 Profit of 13,889 on sale
2025-01-28SELL-182 80.390* 76.41 Profit of 13,906 on sale
2025-01-02BUY734 74.410* 76.13
2024-12-06SELL-1,274 78.890* 75.90 Profit of 96,695 on sale
2024-12-05BUY2,366 79.140* 75.79
2024-12-04BUY1,092 78.830* 75.69
2024-11-29SELL-182 79.330* 75.31 Profit of 13,706 on sale
2024-11-25SELL-546 79.680* 74.57 Profit of 40,716 on sale
2024-11-18SELL-1,182 74.610* 74.14 Profit of 87,632 on sale
2024-11-12BUY364 75.050* 74.08
2024-11-06BUY182 74.290* 73.80
2024-11-05SELL-182 71.390* 74.02 Profit of 13,472 on sale
2024-10-30SELL-877 72.090* 75.46 Profit of 66,181 on sale
2024-10-29SELL-172 74.600* 75.61 Profit of 13,004 on sale
2024-10-28SELL-855 75.160* 75.70 Profit of 64,720 on sale
2024-10-23BUY915 75.510* 76.49
2024-10-22SELL-2,124 75.860* 77.12 Profit of 163,803 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%
2025-05-05467,3881001,663,44628.1%
2025-05-02464,330272,873,35416.2%
2025-05-011,360,615107,596,14817.9%
2025-04-30725,6161,8021,004,01672.3%
2025-04-29420,30212813,54951.7%
2025-04-28324,7740856,44837.9%
2025-04-25415,922270723,83657.5%
2025-04-24264,0610517,39951.0%
2025-04-23442,752255761,01658.2%
2025-04-22386,2250699,86655.2%
2025-04-21440,16451,146,03838.4%
2025-04-17349,736400501,19169.8%
2025-04-16657,4550839,40778.3%
2025-04-15538,988410797,17367.6%
2025-04-14594,32729906,88265.5%
2025-04-11534,1743,2061,726,51830.9%
2025-04-10579,484502,209,64126.2%
2025-04-091,058,6794,8883,718,41728.5%
2025-04-08726,3176,2831,741,74741.7%
2025-04-071,102,495841,739,52763.4%
2025-04-04770,9231201,749,08744.1%
2025-04-03872,9971,7751,919,23245.5%
2025-04-02239,8262,494397,08660.4%
2025-04-01428,2330780,66854.9%
2025-03-31407,84301,067,69438.2%
2025-03-28286,8730641,16644.7%
2025-03-27334,8010523,65563.9%
2025-03-26276,334700401,28568.9%
2025-03-25285,7450582,79649.0%
2025-03-24301,3844,181793,21838.0%
2025-03-21349,3550738,36247.3%
2025-03-20354,05720627,39256.4%
2025-03-19280,9426,954413,77867.9%
2025-03-18506,046527804,71862.9%
2025-03-17325,01152509,42563.8%
2025-03-14414,9444,825799,89751.9%
2025-03-13526,1521,1501,164,09845.2%
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.